Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,000 |
12 May 2020 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 10,800 |
11 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,603 |
8 May 2020 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.016 (+3.38%) | 34,000 |
7 May 2020 | USD | 0.47 | 0.48 | 0.465 | 0.474 | 0.474 | -0.006 (-1.25%) | 14,000 |
6 May 2020 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.04 (+9.09%) | 14,500 |
5 May 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 6,922 |
29 Apr 2020 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 8,938 |
28 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
24 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.4095 | 0.51 | 0.4095 | 0.5 | 0.5 | +0.11 (+28.14%) | 9,970 |
20 Apr 2020 | USD | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | +0.01 (+2.71%) | 600 |
16 Apr 2020 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.37 | 0.38 | 0.37 | 0.3799 | 0.3799 | +0.02 (+5.53%) | 9,800 |
14 Apr 2020 | USD | 0.36 | 0.3601 | 0.36 | 0.36 | 0.36 | +0.02 (+5.85%) | 8,700 |
13 Apr 2020 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.33 | 0.3401 | 0.33 | 0.3401 | 0.3401 | -0.025 (-6.82%) | 9,280 |
7 Apr 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 627 |
2 Apr 2020 | USD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.05 (+16.13%) | 24,200 |
1 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |