Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 13,412 |
30 Mar 2020 | USD | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,100 |
27 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.265 | 0.3 | 0.23 | 0.3 | 0.3 | +0.06 (+25%) | 10,100 |
25 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.2185 | 0.24 | 0.2185 | 0.24 | 0.24 | +0.035 (+17.07%) | 22,500 |
23 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,900 |
20 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.2051 | 0.2051 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,000 |
17 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.255 | 0.255 | 0.205 | 0.205 | 0.205 | -0.065 (-24.07%) | 31,900 |
11 Mar 2020 | USD | 0.2591 | 0.3399 | 0.2501 | 0.27 | 0.27 | -0.06 (-18.18%) | 21,550 |
10 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.04 (+13.60%) | 10,000 |
9 Mar 2020 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | -0.009 (-3.17%) | 8,100 |
5 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.014 (+4.82%) | 1,000 |
28 Feb 2020 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | +0.021 (+8%) | 15,000 |
24 Feb 2020 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,000 |
21 Feb 2020 | USD | 0.2817 | 0.2817 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,600 |
20 Feb 2020 | USD | 0.32 | 0.33 | 0.25 | 0.27 | 0.27 | -0.11 (-28.95%) | 125,600 |
19 Feb 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |