Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.39 | 0.42 | 0.35 | 0.3884 | 0.3884 | -0.122 (-23.84%) | 8,700 |
2 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 127 |
26 Sep 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.161 (+46.13%) | 1,000 |
19 Sep 2019 | USD | 0.28 | 0.349 | 0.28 | 0.349 | 0.349 | +0.079 (+29.26%) | 10,000 |
18 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 4,500 |
13 Sep 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.355 | 0.355 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,206 |
9 Sep 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.301 | 0.35 | 0.301 | 0.35 | 0.35 | +0.049 (+16.28%) | 6,760 |
4 Sep 2019 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.089 (-22.82%) | 200 |
3 Sep 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |