Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.39 | 0.3985 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,500 |
20 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,167 |
15 Aug 2019 | USD | 0.39 | 0.39 | 0.384 | 0.39 | 0.39 | 0.0 (0.0%) | 4,200 |
14 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
12 Aug 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.60%) | 12,500 |
8 Aug 2019 | USD | 0.31 | 0.3801 | 0.2813 | 0.3801 | 0.3801 | -0.02 (-4.98%) | 25,975 |
7 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,950 |
31 Jul 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.054 (-12.16%) | 2,500 |
30 Jul 2019 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.053 (+13.53%) | 600 |
29 Jul 2019 | USD | 0.391 | 0.3911 | 0.391 | 0.3911 | 0.3911 | -0.059 (-13.09%) | 5,805 |
26 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.065 (-12.62%) | 2,500 |
22 Jul 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 1,000 |
19 Jul 2019 | USD | 0.391 | 0.5 | 0.39 | 0.5 | 0.5 | -0.02 (-3.85%) | 7,100 |