Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.083 (+17.85%) | 500 |
5 Jun 2019 | USD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.065 (-12.26%) | 7,025 |
4 Jun 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,800 |
29 May 2019 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 0.53 | +0.015 (+2.91%) | 860 |
28 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.47 | 0.515 | 0.47 | 0.515 | 0.515 | 0.0 (0.0%) | 1,649 |
16 May 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.055 (+11.96%) | 2,000 |
15 May 2019 | USD | 0.54 | 0.545 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 12,651 |
14 May 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 4,500 |
10 May 2019 | USD | 0.505 | 0.505 | 0.485 | 0.49 | 0.49 | -0.027 (-5.19%) | 3,800 |
9 May 2019 | USD | 0.49 | 0.5168 | 0.49 | 0.5168 | 0.5168 | +0.007 (+1.33%) | 4,500 |
8 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
1 May 2019 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,451 |
30 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 9,922 |
29 Apr 2019 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.022 (-4.15%) | 2,500 |
26 Apr 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0.0 (0.0%) | 0 |