Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 0.55 | 0.55 | 0.5425 | 0.5425 | 0.5425 | -0.007 (-1.36%) | 2,000 |
24 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.52 | 0.55 | 0.48 | 0.55 | 0.55 | 0.0 (0.0%) | 14,400 |
17 Apr 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.5425 | 0.55 | 0.5425 | 0.55 | 0.55 | +0.03 (+5.75%) | 2,500 |
15 Apr 2019 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | +0 (+0.02%) | 200 |
12 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,000 |
9 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.57 | 0.57 | 0.51 | 0.52 | 0.52 | -0.08 (-13.33%) | 6,400 |
4 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
3 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.6025 | 0.6025 | 0.48 | 0.6 | 0.6 | -0.021 (-3.30%) | 9,483 |
28 Mar 2019 | USD | 0.65 | 0.65 | 0.62 | 0.6205 | 0.6205 | -0.07 (-10.07%) | 6,000 |
27 Mar 2019 | USD | 0.65 | 0.6966 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 39,400 |
26 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,500 |
25 Mar 2019 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,000 |
22 Mar 2019 | USD | 0.63 | 0.64 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 20,275 |
21 Mar 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 12,915 |
20 Mar 2019 | USD | 0.6 | 0.65 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 13,300 |
19 Mar 2019 | USD | 0.57 | 0.57 | 0.569 | 0.57 | 0.57 | 0.0 (0.0%) | 6,660 |
18 Mar 2019 | USD | 0.55 | 0.5745 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 26,795 |
15 Mar 2019 | USD | 0.4712 | 0.55 | 0.4712 | 0.55 | 0.55 | +0.12 (+27.91%) | 144,864 |