Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.164 | 0.164 | 0.1 | 0.159 | 0.159 | -0.004 (-2.45%) | 7,900 |
10 Jan 2022 | USD | 0.123 | 0.163 | 0.104 | 0.163 | 0.163 | -0.005 (-2.98%) | 24,500 |
7 Jan 2022 | USD | 0.17 | 0.17 | 0.15 | 0.168 | 0.168 | +0.008 (+5%) | 7,300 |
6 Jan 2022 | USD | 0.123 | 0.16 | 0.123 | 0.16 | 0.16 | 0.0 (0.0%) | 1,300 |
5 Jan 2022 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 0.0 (0.0%) | 19,700 |
4 Jan 2022 | USD | 0.147 | 0.173 | 0.147 | 0.16 | 0.16 | -0.014 (-8.05%) | 1,400 |
3 Jan 2022 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 1,000 |
31 Dec 2021 | USD | 0.12 | 0.174 | 0.12 | 0.174 | 0.174 | 0.0 (0.0%) | 3,400 |
30 Dec 2021 | USD | 0.148 | 0.174 | 0.117 | 0.174 | 0.174 | -0.015 (-7.94%) | 6,500 |
29 Dec 2021 | USD | 0.14 | 0.19 | 0.101 | 0.189 | 0.189 | -0.001 (-0.53%) | 538,900 |
28 Dec 2021 | USD | 0.176 | 0.19 | 0.14 | 0.19 | 0.19 | +0.01 (+5.56%) | 21,200 |
27 Dec 2021 | USD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.009 (-4.76%) | 5,900 |
23 Dec 2021 | USD | 0.2 | 0.2 | 0.162 | 0.189 | 0.189 | -0.001 (-0.53%) | 13,700 |
22 Dec 2021 | USD | 0.101 | 0.2 | 0.092 | 0.19 | 0.19 | +0.042 (+28.38%) | 239,300 |
21 Dec 2021 | USD | 0.138 | 0.148 | 0.138 | 0.148 | 0.148 | 0.0 (0.0%) | 1,100 |
20 Dec 2021 | USD | 0.136 | 0.15 | 0.11 | 0.148 | 0.148 | -0.002 (-1.33%) | 4,100 |
17 Dec 2021 | USD | 0.105 | 0.15 | 0.105 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
16 Dec 2021 | USD | 0.118 | 0.15 | 0.118 | 0.15 | 0.15 | 0.0 (0.0%) | 7,200 |
15 Dec 2021 | USD | 0.101 | 0.2 | 0.085 | 0.15 | 0.15 | -0.044 (-22.68%) | 114,800 |
14 Dec 2021 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.14 | 0.194 | 0.065 | 0.194 | 0.194 | -0.013 (-6.28%) | 63,400 |
10 Dec 2021 | USD | 0.17 | 0.207 | 0.169 | 0.207 | 0.207 | 0.0 (0.0%) | 29,400 |
9 Dec 2021 | USD | 0.193 | 0.209 | 0.189 | 0.207 | 0.207 | -0.002 (-0.96%) | 3,700 |
8 Dec 2021 | USD | 0.17 | 0.211 | 0.17 | 0.209 | 0.209 | +0.039 (+22.94%) | 65,856 |
7 Dec 2021 | USD | 0.21 | 0.247 | 0.135 | 0.17 | 0.17 | -0.079 (-31.73%) | 684,006 |
6 Dec 2021 | USD | 0.25 | 0.296 | 0.21 | 0.249 | 0.249 | -0.024 (-8.79%) | 29,222 |
3 Dec 2021 | USD | 0.25 | 0.294 | 0.2 | 0.273 | 0.273 | -0.002 (-0.73%) | 15,200 |
2 Dec 2021 | USD | 0.205 | 0.275 | 0.205 | 0.275 | 0.275 | 0.0 (0.0%) | 6,900 |
1 Dec 2021 | USD | 0.291 | 0.291 | 0.22 | 0.275 | 0.275 | +0.001 (+0.36%) | 1,700 |
30 Nov 2021 | USD | 0.225 | 0.293 | 0.225 | 0.274 | 0.274 | -0.022 (-7.43%) | 3,700 |