Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.262 | 0.3 | 0.258 | 0.296 | 0.296 | -0.004 (-1.33%) | 17,800 |
26 Nov 2021 | USD | 0.262 | 0.3 | 0.262 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |
24 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
22 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
19 Nov 2021 | USD | 0.262 | 0.35 | 0.262 | 0.3 | 0.3 | +0.031 (+11.52%) | 31,200 |
18 Nov 2021 | USD | 0.28 | 0.28 | 0.262 | 0.269 | 0.269 | +0.007 (+2.67%) | 14,800 |
17 Nov 2021 | USD | 0.285 | 0.3 | 0.262 | 0.262 | 0.262 | -0.068 (-20.61%) | 52,300 |
16 Nov 2021 | USD | 0.326 | 0.33 | 0.27 | 0.33 | 0.33 | -0.01 (-2.94%) | 58,000 |
15 Nov 2021 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 8,900 |
12 Nov 2021 | USD | 0.36 | 0.36 | 0.31 | 0.35 | 0.35 | +0.022 (+6.71%) | 28,000 |
11 Nov 2021 | USD | 0.3 | 0.328 | 0.262 | 0.328 | 0.328 | +0.06 (+22.39%) | 31,500 |
10 Nov 2021 | USD | 0.245 | 0.31 | 0.245 | 0.268 | 0.268 | +0.023 (+9.39%) | 27,100 |
9 Nov 2021 | USD | 0.235 | 0.259 | 0.22 | 0.245 | 0.245 | -0.01 (-3.92%) | 48,900 |
8 Nov 2021 | USD | 0.264 | 0.264 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 500 |
5 Nov 2021 | USD | 0.299 | 0.299 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 3,900 |
4 Nov 2021 | USD | 0.3 | 0.3 | 0.23 | 0.26 | 0.26 | -0.01 (-3.70%) | 14,900 |
3 Nov 2021 | USD | 0.29 | 0.328 | 0.26 | 0.27 | 0.27 | -0.05 (-15.63%) | 42,600 |
2 Nov 2021 | USD | 0.339 | 0.339 | 0.26 | 0.32 | 0.32 | +0.025 (+8.47%) | 7,400 |
1 Nov 2021 | USD | 0.25 | 0.34 | 0.25 | 0.295 | 0.295 | +0.015 (+5.36%) | 32,100 |
29 Oct 2021 | USD | 0.235 | 0.286 | 0.23 | 0.28 | 0.28 | +0.04 (+16.67%) | 41,200 |
28 Oct 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,900 |
27 Oct 2021 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 900 |
26 Oct 2021 | USD | 0.206 | 0.24 | 0.206 | 0.23 | 0.23 | -0.01 (-4.17%) | 22,800 |
25 Oct 2021 | USD | 0.23 | 0.24 | 0.223 | 0.24 | 0.24 | +0.003 (+1.27%) | 26,400 |
22 Oct 2021 | USD | 0.239 | 0.24 | 0.227 | 0.237 | 0.237 | -0.002 (-0.84%) | 8,800 |
21 Oct 2021 | USD | 0.223 | 0.239 | 0.205 | 0.239 | 0.239 | +0.005 (+2.14%) | 14,000 |
20 Oct 2021 | USD | 0.229 | 0.234 | 0.21 | 0.234 | 0.234 | -0.005 (-2.09%) | 12,500 |
19 Oct 2021 | USD | 0.23 | 0.24 | 0.217 | 0.239 | 0.239 | +0.003 (+1.27%) | 23,900 |
18 Oct 2021 | USD | 0.216 | 0.24 | 0.215 | 0.236 | 0.236 | -0.004 (-1.67%) | 8,400 |