CC:NDX-USD - nDEX nDEX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.2093 0.2107 0.205 0.2052 0.2052 -0.004 (-1.96%) 53
11 Sep 2022 USD 0.2091 0.2115 0.206 0.2093 0.2093 +0 (+0.10%) 97
10 Sep 2022 USD 0.2317 0.2317 0.2049 0.2091 0.2091 -0.023 (-9.75%) 4,644
9 Sep 2022 USD 0.2053 0.2323 0.2052 0.2317 0.2317 +0.026 (+12.91%) 2,003
8 Sep 2022 USD 0.2128 0.2152 0.1954 0.2052 0.2052 -0.008 (-3.57%) 8,153
7 Sep 2022 USD 0.2098 0.2167 0.2026 0.2128 0.2128 +0.003 (+1.43%) 2,780
6 Sep 2022 USD 0.2814 0.2885 0.2097 0.2098 0.2098 -0.072 (-25.44%) 3,905
5 Sep 2022 USD 0.2777 0.2817 0.2743 0.2814 0.2814 +0.004 (+1.33%) 787
4 Sep 2022 USD 0.2097 0.278 0.2084 0.2777 0.2777 +0.068 (+32.43%) 16,646
3 Sep 2022 USD 0.2305 0.2305 0.2095 0.2097 0.2097 -0.021 (-9.02%) 4,954
2 Sep 2022 USD 0.2277 0.2343 0.2272 0.2305 0.2305 +0.003 (+1.14%) 177
1 Sep 2022 USD 0.2225 0.2282 0.2203 0.2279 0.2279 +0.005 (+2.47%) 1,029
31 Aug 2022 USD 0.2183 0.2285 0.2183 0.2224 0.2224 +0.004 (+1.83%) 210
30 Aug 2022 USD 0.2256 0.2276 0.2137 0.2184 0.2184 -0.007 (-3.19%) 353
29 Aug 2022 USD 0.2134 0.2272 0.2112 0.2256 0.2256 +0.012 (+5.52%) 504
28 Aug 2022 USD 0.2413 0.2425 0.2138 0.2138 0.2138 -0.028 (-11.40%) 8,074
27 Aug 2022 USD 0.241 0.2415 0.2323 0.2413 0.2413 +0 (+0.12%) 677
26 Aug 2022 USD 0.2651 0.2651 0.2404 0.241 0.241 -0.024 (-9.09%) 311
25 Aug 2022 USD 0.2758 0.2877 0.2646 0.2651 0.2651 -0.011 (-3.91%) 7,792
24 Aug 2022 USD 0.2826 0.2827 0.2676 0.2759 0.2759 -0.007 (-2.37%) 478
23 Aug 2022 USD 0.2833 0.2857 0.269 0.2826 0.2826 -0.001 (-0.28%) 395
22 Aug 2022 USD 0.2806 0.2834 0.2623 0.2834 0.2834 +0.003 (+1.00%) 278
21 Aug 2022 USD 0.2692 0.2813 0.2691 0.2806 0.2806 +0.011 (+4.23%) 168
20 Aug 2022 USD 0.2769 0.2812 0.265 0.2692 0.2692 -0.008 (-2.78%) 332
19 Aug 2022 USD 0.3082 0.3082 0.2769 0.2769 0.2769 -0.031 (-10.13%) 171
18 Aug 2022 USD 0.3149 0.3159 0.308 0.3081 0.3081 -0.007 (-2.13%) 580
17 Aug 2022 USD 0.359 0.3707 0.3146 0.3148 0.3148 -0.044 (-12.31%) 8,745
16 Aug 2022 USD 0.3662 0.3662 0.3555 0.359 0.359 -0.007 (-1.99%) 88
15 Aug 2022 USD 0.3706 0.3795 0.3646 0.3663 0.3663 -0.004 (-1.16%) 212
14 Aug 2022 USD 0.3725 0.3857 0.3695 0.3706 0.3706 -0.002 (-0.48%) 221



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms