Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2093 | 0.2107 | 0.205 | 0.2052 | 0.2052 | -0.004 (-1.96%) | 53 |
11 Sep 2022 | USD | 0.2091 | 0.2115 | 0.206 | 0.2093 | 0.2093 | +0 (+0.10%) | 97 |
10 Sep 2022 | USD | 0.2317 | 0.2317 | 0.2049 | 0.2091 | 0.2091 | -0.023 (-9.75%) | 4,644 |
9 Sep 2022 | USD | 0.2053 | 0.2323 | 0.2052 | 0.2317 | 0.2317 | +0.026 (+12.91%) | 2,003 |
8 Sep 2022 | USD | 0.2128 | 0.2152 | 0.1954 | 0.2052 | 0.2052 | -0.008 (-3.57%) | 8,153 |
7 Sep 2022 | USD | 0.2098 | 0.2167 | 0.2026 | 0.2128 | 0.2128 | +0.003 (+1.43%) | 2,780 |
6 Sep 2022 | USD | 0.2814 | 0.2885 | 0.2097 | 0.2098 | 0.2098 | -0.072 (-25.44%) | 3,905 |
5 Sep 2022 | USD | 0.2777 | 0.2817 | 0.2743 | 0.2814 | 0.2814 | +0.004 (+1.33%) | 787 |
4 Sep 2022 | USD | 0.2097 | 0.278 | 0.2084 | 0.2777 | 0.2777 | +0.068 (+32.43%) | 16,646 |
3 Sep 2022 | USD | 0.2305 | 0.2305 | 0.2095 | 0.2097 | 0.2097 | -0.021 (-9.02%) | 4,954 |
2 Sep 2022 | USD | 0.2277 | 0.2343 | 0.2272 | 0.2305 | 0.2305 | +0.003 (+1.14%) | 177 |
1 Sep 2022 | USD | 0.2225 | 0.2282 | 0.2203 | 0.2279 | 0.2279 | +0.005 (+2.47%) | 1,029 |
31 Aug 2022 | USD | 0.2183 | 0.2285 | 0.2183 | 0.2224 | 0.2224 | +0.004 (+1.83%) | 210 |
30 Aug 2022 | USD | 0.2256 | 0.2276 | 0.2137 | 0.2184 | 0.2184 | -0.007 (-3.19%) | 353 |
29 Aug 2022 | USD | 0.2134 | 0.2272 | 0.2112 | 0.2256 | 0.2256 | +0.012 (+5.52%) | 504 |
28 Aug 2022 | USD | 0.2413 | 0.2425 | 0.2138 | 0.2138 | 0.2138 | -0.028 (-11.40%) | 8,074 |
27 Aug 2022 | USD | 0.241 | 0.2415 | 0.2323 | 0.2413 | 0.2413 | +0 (+0.12%) | 677 |
26 Aug 2022 | USD | 0.2651 | 0.2651 | 0.2404 | 0.241 | 0.241 | -0.024 (-9.09%) | 311 |
25 Aug 2022 | USD | 0.2758 | 0.2877 | 0.2646 | 0.2651 | 0.2651 | -0.011 (-3.91%) | 7,792 |
24 Aug 2022 | USD | 0.2826 | 0.2827 | 0.2676 | 0.2759 | 0.2759 | -0.007 (-2.37%) | 478 |
23 Aug 2022 | USD | 0.2833 | 0.2857 | 0.269 | 0.2826 | 0.2826 | -0.001 (-0.28%) | 395 |
22 Aug 2022 | USD | 0.2806 | 0.2834 | 0.2623 | 0.2834 | 0.2834 | +0.003 (+1.00%) | 278 |
21 Aug 2022 | USD | 0.2692 | 0.2813 | 0.2691 | 0.2806 | 0.2806 | +0.011 (+4.23%) | 168 |
20 Aug 2022 | USD | 0.2769 | 0.2812 | 0.265 | 0.2692 | 0.2692 | -0.008 (-2.78%) | 332 |
19 Aug 2022 | USD | 0.3082 | 0.3082 | 0.2769 | 0.2769 | 0.2769 | -0.031 (-10.13%) | 171 |
18 Aug 2022 | USD | 0.3149 | 0.3159 | 0.308 | 0.3081 | 0.3081 | -0.007 (-2.13%) | 580 |
17 Aug 2022 | USD | 0.359 | 0.3707 | 0.3146 | 0.3148 | 0.3148 | -0.044 (-12.31%) | 8,745 |
16 Aug 2022 | USD | 0.3662 | 0.3662 | 0.3555 | 0.359 | 0.359 | -0.007 (-1.99%) | 88 |
15 Aug 2022 | USD | 0.3706 | 0.3795 | 0.3646 | 0.3663 | 0.3663 | -0.004 (-1.16%) | 212 |
14 Aug 2022 | USD | 0.3725 | 0.3857 | 0.3695 | 0.3706 | 0.3706 | -0.002 (-0.48%) | 221 |