| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 5 | 5.125 | 4.875 | 5 | 5 | -0.125 (-2.44%) | 106,400 |
| 25 Aug 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 11,700 |
| 24 Aug 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 19,600 |
| 21 Aug 1987 | USD | 5.125 | 5.375 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 39,200 |
| 20 Aug 1987 | USD | 5.125 | 5.375 | 4.875 | 5.125 | 5.125 | +0.125 (+2.50%) | 168,900 |
| 19 Aug 1987 | USD | 5 | 5.125 | 4.875 | 5 | 5 | 0.0 (0.0%) | 419,900 |
| 18 Aug 1987 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 151,000 |
| 17 Aug 1987 | USD | 5.25 | 5.75 | 5.125 | 5.25 | 5.25 | -0.5 (-8.70%) | 196,500 |
| 14 Aug 1987 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 48,300 |
| 13 Aug 1987 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.125 (-2.04%) | 64,900 |
| 12 Aug 1987 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | 0.0 (0.0%) | 168,800 |
| 11 Aug 1987 | USD | 6.125 | 6.25 | 5.375 | 6.125 | 6.125 | 0.0 (0.0%) | 315,800 |
| 10 Aug 1987 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 16,900 |
| 7 Aug 1987 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 29,000 |
| 6 Aug 1987 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 56,800 |
| 5 Aug 1987 | USD | 6.5 | 7 | 6.375 | 6.5 | 6.5 | -0.5 (-7.14%) | 258,700 |
| 4 Aug 1987 | USD | 7 | 7.125 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 120,900 |
| 3 Aug 1987 | USD | 7.125 | 7.125 | 6.5 | 7.125 | 7.125 | +0.625 (+9.62%) | 310,900 |
| 31 Jul 1987 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 69,700 |
| 30 Jul 1987 | USD | 6.25 | 6.375 | 6 | 6.25 | 6.25 | +0.375 (+6.38%) | 112,400 |
| 29 Jul 1987 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 320,500 |
| 28 Jul 1987 | USD | 5.875 | 5.875 | 5.125 | 5.875 | 5.875 | +0.375 (+6.82%) | 245,900 |
| 27 Jul 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 54,000 |
| 24 Jul 1987 | USD | 5.5 | 6.125 | 5.5 | 5.5 | 5.5 | -0.625 (-10.20%) | 95,600 |
| 23 Jul 1987 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 6.125 | +0.125 (+2.08%) | 110,800 |
| 22 Jul 1987 | USD | 6 | 6.75 | 5.875 | 6 | 6 | -0.687 (-10.27%) | 66,900 |
| 21 Jul 1987 | USD | 6.687 | 7 | 6.625 | 6.687 | 6.687 | -0.313 (-4.47%) | 263,900 |
| 20 Jul 1987 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.125 (-1.75%) | 21,500 |
| 17 Jul 1987 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 306,700 |
| 16 Jul 1987 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 87,000 |
