Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | -0.25 (-3.33%) | 55,600 |
14 Jul 1987 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 50,700 |
13 Jul 1987 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | 0.0 (0.0%) | 81,900 |
10 Jul 1987 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 24,200 |
9 Jul 1987 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 47,800 |
8 Jul 1987 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 306,300 |
7 Jul 1987 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 303,400 |
6 Jul 1987 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 31,200 |
3 Jul 1987 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 7 | 7.125 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 106,800 |
1 Jul 1987 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.062 (-0.91%) | 75,000 |
30 Jun 1987 | USD | 6.812 | 6.875 | 6.625 | 6.812 | 6.812 | +0.187 (+2.82%) | 220,000 |
29 Jun 1987 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 56,100 |
26 Jun 1987 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 10,100 |
25 Jun 1987 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 145,900 |
24 Jun 1987 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 175,300 |
23 Jun 1987 | USD | 6.875 | 7.25 | 6.437 | 6.875 | 6.875 | +0.5 (+7.84%) | 366,800 |
22 Jun 1987 | USD | 6.375 | 6.5 | 6 | 6.375 | 6.375 | +0.313 (+5.16%) | 60,800 |
19 Jun 1987 | USD | 6.062 | 6.25 | 6 | 6.062 | 6.062 | +0.062 (+1.03%) | 100,700 |
18 Jun 1987 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 28,500 |
17 Jun 1987 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.25 (+4.35%) | 28,000 |
16 Jun 1987 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 118,400 |
15 Jun 1987 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 2,600 |
12 Jun 1987 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 7,600 |
11 Jun 1987 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | 0.0 (0.0%) | 7,100 |
10 Jun 1987 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 65,900 |
9 Jun 1987 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 37,800 |
8 Jun 1987 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3,600 |
5 Jun 1987 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 16,000 |
4 Jun 1987 | USD | 6 | 6.125 | 5.5 | 6 | 6 | +0.438 (+7.87%) | 57,000 |