| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 5.562 | 5.625 | 5 | 5.562 | 5.562 | +0.312 (+5.94%) | 76,200 |
| 2 Jun 1987 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 40,100 |
| 1 Jun 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 2,700 |
| 29 May 1987 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.375 (+7.50%) | 44,000 |
| 28 May 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 4,700 |
| 27 May 1987 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 5,500 |
| 26 May 1987 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 6,300 |
| 25 May 1987 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 104,800 |
| 21 May 1987 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 24,200 |
| 20 May 1987 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 32,600 |
| 19 May 1987 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 7,500 |
| 18 May 1987 | USD | 5.5 | 5.75 | 5.437 | 5.5 | 5.5 | -0.25 (-4.35%) | 66,500 |
| 15 May 1987 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | -0.312 (-5.15%) | 68,400 |
| 14 May 1987 | USD | 6.062 | 6.125 | 5.875 | 6.062 | 6.062 | +0.062 (+1.03%) | 167,900 |
| 13 May 1987 | USD | 6 | 6.125 | 5.75 | 6 | 6 | +0.125 (+2.13%) | 73,200 |
| 12 May 1987 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 5.875 | +0.063 (+1.08%) | 182,300 |
| 11 May 1987 | USD | 5.812 | 5.875 | 5.625 | 5.812 | 5.812 | +0.062 (+1.08%) | 60,100 |
| 8 May 1987 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | +0.375 (+6.98%) | 258,700 |
| 7 May 1987 | USD | 5.375 | 5.375 | 4.875 | 5.375 | 5.375 | +0.375 (+7.50%) | 357,300 |
| 6 May 1987 | USD | 5 | 5.125 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 293,800 |
| 5 May 1987 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 297,900 |
| 4 May 1987 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 20,000 |
| 1 May 1987 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 47,700 |
| 30 Apr 1987 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 7,700 |
| 29 Apr 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 222,900 |
| 28 Apr 1987 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 4.25 | +0.125 (+3.03%) | 53,900 |
| 27 Apr 1987 | USD | 4.125 | 4.437 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 36,500 |
| 24 Apr 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 70,200 |
| 23 Apr 1987 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.125 (+2.86%) | 37,500 |
