Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 76,600 |
21 Apr 1987 | USD | 4.375 | 4.375 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 46,400 |
20 Apr 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 23,600 |
17 Apr 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 128,400 |
15 Apr 1987 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 40,200 |
14 Apr 1987 | USD | 3.625 | 4 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 50,800 |
13 Apr 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 9,100 |
10 Apr 1987 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 10,400 |
9 Apr 1987 | USD | 4 | 4.375 | 3.875 | 4 | 4 | -0.25 (-5.88%) | 161,200 |
8 Apr 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 69,100 |
7 Apr 1987 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 254,000 |
6 Apr 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 4.625 | -0.062 (-1.32%) | 24,800 |
3 Apr 1987 | USD | 4.687 | 4.812 | 4.625 | 4.687 | 4.687 | +0.062 (+1.34%) | 114,300 |
2 Apr 1987 | USD | 4.625 | 4.812 | 4.25 | 4.625 | 4.625 | +0.25 (+5.71%) | 100,200 |
1 Apr 1987 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 4.375 | +0.125 (+2.94%) | 54,900 |
31 Mar 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12,100 |
30 Mar 1987 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 29,600 |
27 Mar 1987 | USD | 4.625 | 4.625 | 4.125 | 4.625 | 4.625 | +0.375 (+8.82%) | 199,500 |
26 Mar 1987 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 136,100 |
25 Mar 1987 | USD | 4 | 4 | 3.625 | 4 | 4 | +0.125 (+3.23%) | 371,500 |
24 Mar 1987 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 241,700 |
23 Mar 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 48,400 |
20 Mar 1987 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 479,000 |
19 Mar 1987 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 3.75 | +0.125 (+3.45%) | 338,500 |
18 Mar 1987 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 187,200 |
17 Mar 1987 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 138,100 |
16 Mar 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 3,300 |
13 Mar 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 21,700 |
12 Mar 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 1,200 |