Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.188 (+6.14%) | 73,200 |
10 Mar 1987 | USD | 3.062 | 3.125 | 3 | 3.062 | 3.062 | +0.062 (+2.07%) | 23,200 |
9 Mar 1987 | USD | 3 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 49,100 |
6 Mar 1987 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 6,000 |
5 Mar 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,500 |
4 Mar 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 22,900 |
3 Mar 1987 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | +0.25 (+8.70%) | 71,000 |
2 Mar 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 22,500 |
27 Feb 1987 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 3.125 | -0.25 (-7.41%) | 27,900 |
26 Feb 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 1,000 |
25 Feb 1987 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 118,000 |
24 Feb 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 23,600 |
23 Feb 1987 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 15,400 |
20 Feb 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 6,300 |
19 Feb 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 36,100 |
18 Feb 1987 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 7,500 |
17 Feb 1987 | USD | 3.25 | 3.375 | 3 | 3.25 | 3.25 | -0.125 (-3.70%) | 23,400 |
16 Feb 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 2,900 |
12 Feb 1987 | USD | 3.375 | 3.625 | 3 | 3.375 | 3.375 | -0.25 (-6.90%) | 23,300 |
11 Feb 1987 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.25 (+7.41%) | 1,200 |
10 Feb 1987 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 20,300 |
9 Feb 1987 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 18,200 |
6 Feb 1987 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 3.875 | +0.25 (+6.90%) | 99,200 |
5 Feb 1987 | USD | 3.625 | 3.875 | 3.25 | 3.625 | 3.625 | +0.5 (+16%) | 719,300 |
4 Feb 1987 | USD | 3.125 | 3.125 | 2.687 | 3.125 | 3.125 | +0.375 (+13.64%) | 82,400 |
3 Feb 1987 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 21,700 |
2 Feb 1987 | USD | 2.625 | 2.75 | 2.562 | 2.625 | 2.625 | +0.125 (+5%) | 211,100 |
30 Jan 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
29 Jan 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,600 |