Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 47,400 |
29 Nov 1985 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 6,000 |
28 Nov 1985 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 3 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 128,000 |
26 Nov 1985 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 140,500 |
25 Nov 1985 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 57,900 |
22 Nov 1985 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 82,500 |
21 Nov 1985 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 36,400 |
20 Nov 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 241,500 |
19 Nov 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 16,000 |
18 Nov 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 174,500 |
15 Nov 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 133,600 |
14 Nov 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 16,800 |
13 Nov 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 39,200 |
12 Nov 1985 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 22,400 |
11 Nov 1985 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 21,100 |
8 Nov 1985 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 52,800 |
7 Nov 1985 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 100,300 |
6 Nov 1985 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 69,300 |
5 Nov 1985 | USD | 3 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 67,600 |
4 Nov 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 4,000 |
1 Nov 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 48,100 |
31 Oct 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 138,000 |
30 Oct 1985 | USD | 3 | 3.125 | 3 | 3 | 3 | +0.125 (+4.35%) | 40,300 |
29 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 48,600 |
28 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 14,500 |
25 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 108,100 |
24 Oct 1985 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 12,500 |
23 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 43,800 |
22 Oct 1985 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 49,900 |