Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.35 | 1.395 | 1.35 | 1.395 | 1.395 | -0.005 (-0.36%) | 12,435 |
6 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 41,558 |
22 Aug 2022 | USD | 1.4699 | 1.5 | 1.42 | 1.42 | 1.42 | +0.09 (+6.77%) | 170,464 |
19 Aug 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | +0.398 (+42.67%) | 10,677 |
17 Aug 2022 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 (0.0%) | 0 |