| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 50 | 50.02 | 49.995 | 50 | 50 | 0.0 (0.0%) | 301,341 |
| 18 Apr 2024 | USD | 50.02 | 50.02 | 49.99 | 50 | 50 | -0.03 (-0.06%) | 556,900 |
| 17 Apr 2024 | USD | 49.97 | 50.04 | 49.97 | 50.03 | 50.03 | +0.04 (+0.08%) | 484,800 |
| 16 Apr 2024 | USD | 49.97 | 50.08 | 49.97 | 49.99 | 49.99 | -0.03 (-0.06%) | 245,200 |
| 15 Apr 2024 | USD | 49.98 | 50.02 | 49.96 | 50.02 | 50.02 | -0.04 (-0.08%) | 506,000 |
| 12 Apr 2024 | USD | 50.01 | 50.08 | 50.01 | 50.06 | 50.06 | +0.05 (+0.10%) | 366,100 |
| 11 Apr 2024 | USD | 49.99 | 50.03 | 49.97 | 50.01 | 50.01 | +0.04 (+0.08%) | 1,157,200 |
| 10 Apr 2024 | USD | 50.06 | 50.06 | 49.96 | 49.97 | 49.97 | -0.21 (-0.42%) | 409,200 |
| 9 Apr 2024 | USD | 50.15 | 50.19 | 50.15 | 50.18 | 50.18 | +0.04 (+0.08%) | 140,300 |
| 8 Apr 2024 | USD | 50.15 | 50.15 | 50.12 | 50.14 | 50.14 | -0.02 (-0.04%) | 246,400 |
| 5 Apr 2024 | USD | 50.21 | 50.21 | 50.16 | 50.16 | 50.16 | -0.07 (-0.14%) | 241,700 |
| 4 Apr 2024 | USD | 50.22 | 50.25 | 50.19 | 50.23 | 50.23 | +0.04 (+0.08%) | 169,800 |
| 3 Apr 2024 | USD | 50.11 | 50.2 | 50.11 | 50.19 | 50.19 | +0.04 (+0.08%) | 352,600 |
| 2 Apr 2024 | USD | 50.12 | 50.17 | 50.12 | 50.15 | 50.15 | +0.01 (+0.02%) | 524,800 |
| 1 Apr 2024 | USD | 50.21 | 50.24 | 50.13 | 50.14 | 50.14 | -0.32 (-0.63%) | 495,200 |
| 28 Mar 2024 | USD | 50.43 | 50.48 | 50.4 | 50.46 | 50.46 | 0.0 (0.0%) | 451,300 |
| 27 Mar 2024 | USD | 50.4 | 50.46 | 50.38 | 50.46 | 50.46 | +0.06 (+0.12%) | 199,200 |
| 26 Mar 2024 | USD | 50.37 | 50.42 | 50.37 | 50.4 | 50.4 | +0.01 (+0.02%) | 230,500 |
| 25 Mar 2024 | USD | 50.44 | 50.44 | 50.39 | 50.39 | 50.39 | -0.03 (-0.06%) | 254,600 |
| 22 Mar 2024 | USD | 50.4 | 50.43 | 50.4 | 50.42 | 50.42 | +0.04 (+0.08%) | 188,400 |
| 21 Mar 2024 | USD | 50.37 | 50.41 | 50.36 | 50.38 | 50.38 | +0.01 (+0.02%) | 356,400 |
| 20 Mar 2024 | USD | 50.29 | 50.38 | 50.29 | 50.37 | 50.37 | +0.08 (+0.16%) | 274,000 |
| 19 Mar 2024 | USD | 50.26 | 50.29 | 50.26 | 50.29 | 50.29 | +0.06 (+0.12%) | 233,800 |
| 18 Mar 2024 | USD | 50.24 | 50.27 | 50.22 | 50.23 | 50.23 | -0.01 (-0.02%) | 548,200 |
| 15 Mar 2024 | USD | 50.26 | 50.26 | 50.22 | 50.24 | 50.24 | -0.05 (-0.10%) | 793,500 |
| 14 Mar 2024 | USD | 50.3 | 50.32 | 50.28 | 50.29 | 50.29 | -0.05 (-0.10%) | 583,100 |
| 13 Mar 2024 | USD | 50.38 | 50.38 | 50.34 | 50.34 | 50.34 | -0.02 (-0.04%) | 235,500 |
| 12 Mar 2024 | USD | 50.37 | 50.39 | 50.36 | 50.36 | 50.36 | -0.05 (-0.10%) | 168,100 |
| 11 Mar 2024 | USD | 50.38 | 50.44 | 50.38 | 50.41 | 50.41 | -0.05 (-0.10%) | 179,500 |
| 8 Mar 2024 | USD | 50.44 | 50.48 | 50.44 | 50.46 | 50.46 | +0.06 (+0.12%) | 403,800 |
