1 Followers USX:NEAR - iShares Short Maturity Bond ETF iShares Short Maturity Bond ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 50.17 50.15 50.17 50.16 50.16 +0.005 (+0.01%) 355,125
21 Jun 2021 USD 50.17 50.15 50.16 50.155 50.155 -0.015 (-0.03%) 349,613
18 Jun 2021 USD 50.17 50.16 50.16 50.17 50.17 +0.005 (+0.01%) 569,000
17 Jun 2021 USD 50.18 50.16 50.17 50.165 50.165 -0.005 (-0.01%) 1,039,578
16 Jun 2021 USD 50.19 50.17 50.17 50.17 50.17 -0.010 (-0.02%) 566,138
15 Jun 2021 USD 50.19 50.17 50.18 50.18 50.18 0.0 (0.0%) 536,937
14 Jun 2021 USD 50.18 50.17 50.17 50.18 50.18 +0.010 (+0.02%) 540,701
11 Jun 2021 USD 50.19 50.17 50.19 50.17 50.17 -0.010 (-0.02%) 403,915
10 Jun 2021 USD 50.18 50.17 50.17 50.18 50.18 0.0 (0.0%) 558,116
9 Jun 2021 USD 50.183 50.15 50.17 50.18 50.18 0.0 (0.0%) 361,786
8 Jun 2021 USD 50.18 50.16 50.165 50.18 50.18 +0.010 (+0.02%) 441,138
7 Jun 2021 USD 50.18 50.16 50.18 50.17 50.17 -0.010 (-0.02%) 394,158
4 Jun 2021 USD 50.18 50.17 50.17 50.18 50.18 +0.005 (+0.01%) 486,245
3 Jun 2021 USD 50.19 50.17 50.185 50.175 50.175 -0.005 (-0.01%) 507,440
2 Jun 2021 USD 50.19 50.17 50.18 50.18 50.18 0.0 (0.0%) 1,059,620
1 Jun 2021 USD 50.18 50.17 50.17 50.18 50.18 -0.020 (-0.04%) 525,535
28 May 2021 USD 50.21 50.2 50.2 50.2 50.2 0.0 (0.0%) 441,072
27 May 2021 USD 50.21 50.19 50.19 50.2 50.2 0.0 (0.0%) 478,619
26 May 2021 USD 50.2065 50.19 50.2 50.2 50.2 -0.010 (-0.02%) 863,141
25 May 2021 USD 50.21 50.19 50.2 50.21 50.21 +0.020 (+0.04%) 477,929
24 May 2021 USD 50.2 50.18 50.18 50.19 50.19 +0.010 (+0.02%) 363,214
21 May 2021 USD 50.2 50.18 50.18 50.18 50.18 0.0 (0.0%) 812,136
20 May 2021 USD 50.2 50.18 50.19 50.18 50.18 -0.010 (-0.02%) 558,246
19 May 2021 USD 50.19 50.18 50.18 50.19 50.19 +0.010 (+0.02%) 514,539
18 May 2021 USD 50.19 50.17 50.17 50.18 50.18 0.0 (0.0%) 2,316,515
17 May 2021 USD 50.19 50.17 50.17 50.18 50.18 0.0 (0.0%) 667,814
14 May 2021 USD 50.19 50.17 50.18 50.18 50.18 -0.010 (-0.02%) 507,097
13 May 2021 USD 50.19 50.16 50.17 50.19 50.19 +0.010 (+0.02%) 879,520
12 May 2021 USD 50.18 50.16 50.17 50.18 50.18 +0.010 (+0.02%) 760,764
11 May 2021 USD 50.18 50.16 50.16 50.17 50.17 +0.015 (+0.03%) 1,858,681