Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 50.48 | 50.5 | 50.48 | 50.49 | 50.49 | -0.03 (-0.06%) | 357,900 |
29 Dec 2023 | USD | 50.46 | 50.53 | 50.46 | 50.52 | 50.52 | +0.02 (+0.04%) | 260,500 |
28 Dec 2023 | USD | 50.45 | 50.51 | 50.45 | 50.5 | 50.5 | +0.02 (+0.04%) | 234,300 |
27 Dec 2023 | USD | 50.46 | 50.49 | 50.45 | 50.48 | 50.48 | +0.05 (+0.10%) | 399,600 |
26 Dec 2023 | USD | 50.43 | 50.45 | 50.41 | 50.43 | 50.43 | +0.01 (+0.02%) | 539,000 |
22 Dec 2023 | USD | 50.43 | 50.44 | 50.4 | 50.42 | 50.42 | +0.02 (+0.04%) | 458,000 |
21 Dec 2023 | USD | 50.39 | 50.41 | 50.38 | 50.4 | 50.4 | +0.09 (+0.18%) | 896,300 |
20 Dec 2023 | USD | 50.3 | 50.31 | 50.27 | 50.31 | 50.31 | +0.05 (+0.10%) | 414,700 |
19 Dec 2023 | USD | 50.2 | 50.28 | 50.2 | 50.26 | 50.26 | +0.03 (+0.06%) | 515,500 |
18 Dec 2023 | USD | 50.2 | 50.23 | 50.2 | 50.23 | 50.23 | 0.0 (0.0%) | 361,500 |
15 Dec 2023 | USD | 50.25 | 50.27 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 650,800 |
14 Dec 2023 | USD | 50.21 | 50.28 | 50.21 | 50.23 | 50.23 | -0.19 (-0.38%) | 924,800 |
13 Dec 2023 | USD | 50.24 | 50.42 | 50.24 | 50.42 | 50.42 | +0.21 (+0.42%) | 685,800 |
12 Dec 2023 | USD | 50.2 | 50.24 | 50.2 | 50.21 | 50.21 | +0.01 (+0.02%) | 530,400 |
11 Dec 2023 | USD | 50.25 | 50.25 | 50.18 | 50.2 | 50.2 | -0.04 (-0.08%) | 417,200 |
8 Dec 2023 | USD | 50.3 | 50.3 | 50.23 | 50.24 | 50.24 | -0.08 (-0.16%) | 628,700 |
7 Dec 2023 | USD | 50.35 | 50.35 | 50.3 | 50.32 | 50.32 | +0.02 (+0.04%) | 577,100 |
6 Dec 2023 | USD | 50.26 | 50.31 | 50.26 | 50.3 | 50.3 | +0.04 (+0.08%) | 429,500 |
5 Dec 2023 | USD | 50.24 | 50.27 | 50.24 | 50.26 | 50.26 | +0.02 (+0.04%) | 684,600 |
4 Dec 2023 | USD | 50.25 | 50.28 | 50.21 | 50.24 | 50.24 | 0.0 (0.0%) | 829,800 |
1 Dec 2023 | USD | 50.17 | 50.26 | 50.16 | 50.24 | 50.24 | -0.15 (-0.30%) | 771,300 |
30 Nov 2023 | USD | 50.41 | 50.42 | 50.38 | 50.39 | 50.39 | 0.0 (0.0%) | 394,900 |
29 Nov 2023 | USD | 50.35 | 50.41 | 50.35 | 50.39 | 50.39 | +0.11 (+0.22%) | 724,700 |
28 Nov 2023 | USD | 50.16 | 50.28 | 50.16 | 50.28 | 50.28 | +0.12 (+0.24%) | 788,400 |
27 Nov 2023 | USD | 50.12 | 50.17 | 50.12 | 50.16 | 50.16 | +0.03 (+0.06%) | 1,093,000 |
24 Nov 2023 | USD | 50.09 | 50.13 | 50.09 | 50.13 | 50.13 | +0.015 (+0.03%) | 192,100 |
22 Nov 2023 | USD | 50.1 | 50.16 | 50.1 | 50.115 | 50.115 | +0.015 (+0.03%) | 318,113 |
21 Nov 2023 | USD | 50.12 | 50.13 | 50.1 | 50.1 | 50.1 | +0.01 (+0.02%) | 434,259 |
20 Nov 2023 | USD | 50.06 | 50.0978 | 50.06 | 50.09 | 50.09 | +0.02 (+0.04%) | 490,507 |
17 Nov 2023 | USD | 50.05 | 50.08 | 50.05 | 50.07 | 50.07 | +0.02 (+0.04%) | 435,500 |