1 Followers USX:NEAR - iShares Short Maturity Bond ETF iShares Short Maturity Bond ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 50.48 50.5 50.48 50.49 50.49 -0.03 (-0.06%) 357,900
29 Dec 2023 USD 50.46 50.53 50.46 50.52 50.52 +0.02 (+0.04%) 260,500
28 Dec 2023 USD 50.45 50.51 50.45 50.5 50.5 +0.02 (+0.04%) 234,300
27 Dec 2023 USD 50.46 50.49 50.45 50.48 50.48 +0.05 (+0.10%) 399,600
26 Dec 2023 USD 50.43 50.45 50.41 50.43 50.43 +0.01 (+0.02%) 539,000
22 Dec 2023 USD 50.43 50.44 50.4 50.42 50.42 +0.02 (+0.04%) 458,000
21 Dec 2023 USD 50.39 50.41 50.38 50.4 50.4 +0.09 (+0.18%) 896,300
20 Dec 2023 USD 50.3 50.31 50.27 50.31 50.31 +0.05 (+0.10%) 414,700
19 Dec 2023 USD 50.2 50.28 50.2 50.26 50.26 +0.03 (+0.06%) 515,500
18 Dec 2023 USD 50.2 50.23 50.2 50.23 50.23 0.0 (0.0%) 361,500
15 Dec 2023 USD 50.25 50.27 50.23 50.23 50.23 0.0 (0.0%) 650,800
14 Dec 2023 USD 50.21 50.28 50.21 50.23 50.23 -0.19 (-0.38%) 924,800
13 Dec 2023 USD 50.24 50.42 50.24 50.42 50.42 +0.21 (+0.42%) 685,800
12 Dec 2023 USD 50.2 50.24 50.2 50.21 50.21 +0.01 (+0.02%) 530,400
11 Dec 2023 USD 50.25 50.25 50.18 50.2 50.2 -0.04 (-0.08%) 417,200
8 Dec 2023 USD 50.3 50.3 50.23 50.24 50.24 -0.08 (-0.16%) 628,700
7 Dec 2023 USD 50.35 50.35 50.3 50.32 50.32 +0.02 (+0.04%) 577,100
6 Dec 2023 USD 50.26 50.31 50.26 50.3 50.3 +0.04 (+0.08%) 429,500
5 Dec 2023 USD 50.24 50.27 50.24 50.26 50.26 +0.02 (+0.04%) 684,600
4 Dec 2023 USD 50.25 50.28 50.21 50.24 50.24 0.0 (0.0%) 829,800
1 Dec 2023 USD 50.17 50.26 50.16 50.24 50.24 -0.15 (-0.30%) 771,300
30 Nov 2023 USD 50.41 50.42 50.38 50.39 50.39 0.0 (0.0%) 394,900
29 Nov 2023 USD 50.35 50.41 50.35 50.39 50.39 +0.11 (+0.22%) 724,700
28 Nov 2023 USD 50.16 50.28 50.16 50.28 50.28 +0.12 (+0.24%) 788,400
27 Nov 2023 USD 50.12 50.17 50.12 50.16 50.16 +0.03 (+0.06%) 1,093,000
24 Nov 2023 USD 50.09 50.13 50.09 50.13 50.13 +0.015 (+0.03%) 192,100
22 Nov 2023 USD 50.1 50.16 50.1 50.115 50.115 +0.015 (+0.03%) 318,113
21 Nov 2023 USD 50.12 50.13 50.1 50.1 50.1 +0.01 (+0.02%) 434,259
20 Nov 2023 USD 50.06 50.0978 50.06 50.09 50.09 +0.02 (+0.04%) 490,507
17 Nov 2023 USD 50.05 50.08 50.05 50.07 50.07 +0.02 (+0.04%) 435,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms