Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 50.25 | 50.25 | 50.18 | 50.2 | 50.2 | -0.04 (-0.08%) | 417,200 |
8 Dec 2023 | USD | 50.3 | 50.3 | 50.23 | 50.24 | 50.24 | -0.08 (-0.16%) | 628,700 |
7 Dec 2023 | USD | 50.35 | 50.35 | 50.3 | 50.32 | 50.32 | +0.02 (+0.04%) | 577,100 |
6 Dec 2023 | USD | 50.26 | 50.31 | 50.26 | 50.3 | 50.3 | +0.04 (+0.08%) | 429,500 |
5 Dec 2023 | USD | 50.24 | 50.27 | 50.24 | 50.26 | 50.26 | +0.02 (+0.04%) | 684,600 |
4 Dec 2023 | USD | 50.25 | 50.28 | 50.21 | 50.24 | 50.24 | 0.0 (0.0%) | 829,800 |
1 Dec 2023 | USD | 50.17 | 50.26 | 50.16 | 50.24 | 50.24 | -0.15 (-0.30%) | 771,300 |
30 Nov 2023 | USD | 50.41 | 50.42 | 50.38 | 50.39 | 50.39 | 0.0 (0.0%) | 394,900 |
29 Nov 2023 | USD | 50.35 | 50.41 | 50.35 | 50.39 | 50.39 | +0.11 (+0.22%) | 724,700 |
28 Nov 2023 | USD | 50.16 | 50.28 | 50.16 | 50.28 | 50.28 | +0.12 (+0.24%) | 788,400 |
27 Nov 2023 | USD | 50.12 | 50.17 | 50.12 | 50.16 | 50.16 | +0.03 (+0.06%) | 1,093,000 |
24 Nov 2023 | USD | 50.09 | 50.13 | 50.09 | 50.13 | 50.13 | +0.015 (+0.03%) | 192,100 |
22 Nov 2023 | USD | 50.1 | 50.16 | 50.1 | 50.115 | 50.115 | +0.015 (+0.03%) | 318,113 |
21 Nov 2023 | USD | 50.12 | 50.13 | 50.1 | 50.1 | 50.1 | +0.01 (+0.02%) | 434,259 |
20 Nov 2023 | USD | 50.06 | 50.0978 | 50.06 | 50.09 | 50.09 | +0.02 (+0.04%) | 490,507 |
17 Nov 2023 | USD | 50.05 | 50.08 | 50.05 | 50.07 | 50.07 | +0.02 (+0.04%) | 435,500 |
16 Nov 2023 | USD | 50.05 | 50.08 | 50.05 | 50.05 | 50.05 | +0.06 (+0.12%) | 713,800 |
15 Nov 2023 | USD | 50 | 50.03 | 49.97 | 49.99 | 49.99 | -0.07 (-0.14%) | 786,000 |
14 Nov 2023 | USD | 50.02 | 50.08 | 50.02 | 50.06 | 50.06 | +0.21 (+0.42%) | 656,100 |
13 Nov 2023 | USD | 49.84 | 49.85 | 49.8 | 49.85 | 49.85 | +0.05 (+0.10%) | 343,700 |
10 Nov 2023 | USD | 49.85 | 49.89 | 49.8 | 49.8 | 49.8 | -0.04 (-0.08%) | 312,500 |
9 Nov 2023 | USD | 49.9 | 49.92 | 49.84 | 49.84 | 49.84 | -0.06 (-0.12%) | 521,400 |
8 Nov 2023 | USD | 49.93 | 49.93 | 49.9 | 49.9 | 49.9 | -0.01 (-0.02%) | 210,800 |
7 Nov 2023 | USD | 49.93 | 49.95 | 49.89 | 49.91 | 49.91 | +0.04 (+0.08%) | 357,300 |
6 Nov 2023 | USD | 49.89 | 49.92 | 49.87 | 49.87 | 49.87 | -0.08 (-0.16%) | 880,000 |
3 Nov 2023 | USD | 49.91 | 49.99 | 49.91 | 49.95 | 49.95 | +0.12 (+0.24%) | 666,100 |
2 Nov 2023 | USD | 49.84 | 49.87 | 49.83 | 49.83 | 49.83 | +0.03 (+0.06%) | 796,500 |
1 Nov 2023 | USD | 49.72 | 49.8 | 49.72 | 49.8 | 49.8 | -0.12 (-0.24%) | 706,100 |
31 Oct 2023 | USD | 49.9 | 49.93 | 49.9 | 49.92 | 49.92 | +0.02 (+0.04%) | 466,200 |
30 Oct 2023 | USD | 49.9 | 49.92 | 49.9 | 49.9 | 49.9 | -0.01 (-0.02%) | 798,700 |