USX:NEBC - Nebula Caravel Acquisition Corp Nebula Caravel Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Oct 2021 USD 13.71 13.98 13.44 13.5 13.5 -0.09 (-0.66%) 241,900
30 Sep 2021 USD 13.8 13.81 13.41 13.59 13.59 +0.02 (+0.15%) 242,600
29 Sep 2021 USD 13.69 13.825 13.37 13.57 13.57 -0.02 (-0.15%) 216,200
28 Sep 2021 USD 14.33 15.09 13.49 13.59 13.59 -0.86 (-5.95%) 732,600
27 Sep 2021 USD 14.5 15.36 14.121 14.45 14.45 -0.17 (-1.16%) 261,100
24 Sep 2021 USD 13.88 15.01 13.71 14.62 14.62 -0.06 (-0.41%) 393,300
23 Sep 2021 USD 14.8 15.35 14.41 14.68 14.68 +0.01 (+0.07%) 311,300
22 Sep 2021 USD 14.21 15.33 14.05 14.67 14.67 +0.47 (+3.31%) 542,600
21 Sep 2021 USD 14.13 14.67 13.957 14.2 14.2 +0.03 (+0.21%) 309,800
20 Sep 2021 USD 14.37 14.62 13.5 14.17 14.17 -0.38 (-2.61%) 567,600
17 Sep 2021 USD 13.24 14.66 13.19 14.55 14.55 +1.34 (+10.14%) 4,806,700
16 Sep 2021 USD 13.43 13.75 13.05 13.21 13.21 -0.22 (-1.64%) 485,000
15 Sep 2021 USD 14.02 14.499 13.35 13.43 13.43 -0.48 (-3.45%) 728,400
14 Sep 2021 USD 13.69 14.48 13.615 13.91 13.91 +0.21 (+1.53%) 388,400
13 Sep 2021 USD 13.57 14.1 13.06 13.7 13.7 +0.05 (+0.37%) 422,800
10 Sep 2021 USD 13.65 14.12 13.22 13.65 13.65 -0.03 (-0.22%) 366,500
9 Sep 2021 USD 13.77 13.945 13 13.68 13.68 -0.2 (-1.44%) 399,700
8 Sep 2021 USD 13.28 14.11 13.26 13.88 13.88 +0.62 (+4.68%) 467,600
7 Sep 2021 USD 14.11 14.15 12.56 13.26 13.26 -0.81 (-5.76%) 1,188,200
3 Sep 2021 USD 13.64 14.93 13.108 14.07 14.07 +0.47 (+3.46%) 779,000
2 Sep 2021 USD 12.49 15.59 12.18 13.6 13.6 +1.2 (+9.68%) 535,500
1 Sep 2021 USD 11.59 13.48 11.46 12.4 12.4 +0.78 (+6.71%) 413,200
31 Aug 2021 USD 10.84 11.63 10.11 11.62 11.62 +0.86 (+7.99%) 280,300
30 Aug 2021 USD 11.13 11.27 10.42 10.76 10.76 -0.51 (-4.53%) 184,400
27 Aug 2021 USD 10.31 11.46 10.09 11.27 11.27 +1.02 (+9.95%) 292,700
26 Aug 2021 USD 10.47 10.47 10.01 10.25 10.25 -0.15 (-1.44%) 87,800
25 Aug 2021 USD 11.42 11.48 10.11 10.4 10.4 -0.89 (-7.88%) 146,600
24 Aug 2021 USD 10.22 11.37 10.115 11.29 11.29 +1.16 (+11.45%) 225,900
23 Aug 2021 USD 10.05 10.53 9.54 10.13 10.13 +0.13 (+1.30%) 249,300
20 Aug 2021 USD 9.51 10.18 8.605 10 10 +0.41 (+4.28%) 401,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms