Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 18,300 |
7 Jul 2021 | USD | 10 | 10.01 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 161,000 |
6 Jul 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 34,500 |
2 Jul 2021 | USD | 10.05 | 10.05 | 9.96 | 10 | 10 | +0.03 (+0.30%) | 82,000 |
1 Jul 2021 | USD | 9.99 | 10.05 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 208,600 |
30 Jun 2021 | USD | 10.04 | 10.04 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 525,200 |
29 Jun 2021 | USD | 10 | 10.07 | 9.967 | 10.02 | 10.02 | +0.04 (+0.40%) | 127,500 |
28 Jun 2021 | USD | 9.97 | 10 | 9.956 | 9.98 | 9.98 | +0.01 (+0.10%) | 89,700 |
25 Jun 2021 | USD | 9.95 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 29,600 |
24 Jun 2021 | USD | 9.95 | 9.997 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 38,000 |
23 Jun 2021 | USD | 9.96 | 9.99 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 14,600 |
22 Jun 2021 | USD | 10 | 10.04 | 9.959 | 9.97 | 9.97 | 0.0 (0.0%) | 36,800 |
21 Jun 2021 | USD | 10 | 10.05 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 34,900 |
18 Jun 2021 | USD | 9.97 | 10.01 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 260,800 |
17 Jun 2021 | USD | 10.08 | 10.08 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 79,800 |
16 Jun 2021 | USD | 10.02 | 10.05 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 145,200 |
15 Jun 2021 | USD | 10.02 | 10.06 | 9.95 | 10.02 | 10.02 | 0.0 (0.0%) | 190,700 |
14 Jun 2021 | USD | 10.06 | 10.06 | 10.015 | 10.02 | 10.02 | -0.02 (-0.20%) | 298,800 |
11 Jun 2021 | USD | 10.04 | 10.05 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 383,600 |
10 Jun 2021 | USD | 10.04 | 10.05 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 225,000 |
9 Jun 2021 | USD | 10 | 10.035 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 211,100 |
8 Jun 2021 | USD | 9.949 | 10 | 9.949 | 9.99 | 9.99 | +0.04 (+0.40%) | 193,900 |
7 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 399,200 |
4 Jun 2021 | USD | 9.98 | 9.99 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 758,800 |
3 Jun 2021 | USD | 9.95 | 9.98 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 40,600 |
2 Jun 2021 | USD | 9.922 | 9.98 | 9.92 | 9.97 | 9.97 | +0.01 (+0.10%) | 128,500 |
1 Jun 2021 | USD | 9.92 | 9.96 | 9.91 | 9.96 | 9.96 | +0.04 (+0.40%) | 365,200 |
28 May 2021 | USD | 9.92 | 9.93 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 22,000 |
27 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 24,300 |
26 May 2021 | USD | 9.92 | 9.94 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 55,000 |