| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 9.89 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 232,100 |
| 24 May 2021 | USD | 9.9 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 28,000 |
| 21 May 2021 | USD | 9.88 | 9.94 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 72,000 |
| 20 May 2021 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | +0.05 (+0.51%) | 47,300 |
| 19 May 2021 | USD | 9.86 | 9.94 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 154,500 |
| 18 May 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 202,900 |
| 17 May 2021 | USD | 9.89 | 9.93 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 239,200 |
| 14 May 2021 | USD | 9.88 | 9.93 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 43,200 |
| 13 May 2021 | USD | 9.87 | 9.91 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 168,500 |
| 12 May 2021 | USD | 9.87 | 9.9 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 89,300 |
| 11 May 2021 | USD | 9.9 | 9.905 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 159,600 |
| 10 May 2021 | USD | 9.91 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 283,800 |
| 7 May 2021 | USD | 9.903 | 9.93 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 29,400 |
| 6 May 2021 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 70,600 |
| 5 May 2021 | USD | 9.94 | 9.94 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 99,700 |
| 4 May 2021 | USD | 9.91 | 9.92 | 9.87 | 9.91 | 9.91 | 0.0 (0.0%) | 140,200 |
| 3 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 112,700 |
| 30 Apr 2021 | USD | 9.94 | 9.96 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 467,500 |
| 29 Apr 2021 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.055 (-0.55%) | 189,900 |
| 28 Apr 2021 | USD | 9.93 | 10.03 | 9.91 | 10.005 | 10.005 | +0.095 (+0.96%) | 868,200 |
| 27 Apr 2021 | USD | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | +0.03 (+0.30%) | 146,000 |
| 26 Apr 2021 | USD | 9.86 | 9.92 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 146,000 |
| 23 Apr 2021 | USD | 9.9 | 9.92 | 9.84 | 9.87 | 9.87 | -0.015 (-0.15%) | 307,800 |
| 22 Apr 2021 | USD | 9.88 | 9.92 | 9.83 | 9.885 | 9.885 | +0.015 (+0.15%) | 757,800 |
| 21 Apr 2021 | USD | 9.845 | 9.92 | 9.845 | 9.87 | 9.87 | +0.01 (+0.10%) | 348,400 |
| 20 Apr 2021 | USD | 9.94 | 9.94 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 95,300 |
| 19 Apr 2021 | USD | 9.98 | 9.98 | 9.865 | 9.88 | 9.88 | -0.01 (-0.10%) | 304,400 |
| 16 Apr 2021 | USD | 9.93 | 9.95 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 373,600 |
| 15 Apr 2021 | USD | 9.92 | 9.94 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 367,000 |
| 14 Apr 2021 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 53,300 |
