| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 9.97 | 9.97 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 47,200 |
| 12 Apr 2021 | USD | 9.98 | 9.98 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 104,600 |
| 9 Apr 2021 | USD | 9.92 | 9.99 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 120,400 |
| 8 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 211,000 |
| 7 Apr 2021 | USD | 9.91 | 9.98 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 137,000 |
| 6 Apr 2021 | USD | 9.98 | 9.98 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 330,900 |
| 5 Apr 2021 | USD | 10 | 10 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 89,200 |
| 1 Apr 2021 | USD | 9.98 | 10 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 63,300 |
| 31 Mar 2021 | USD | 9.99 | 10 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 72,100 |
| 30 Mar 2021 | USD | 9.95 | 9.971 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 107,100 |
| 29 Mar 2021 | USD | 10.03 | 10.03 | 9.94 | 9.96 | 9.96 | -0.05 (-0.50%) | 47,400 |
| 26 Mar 2021 | USD | 9.9 | 10.04 | 9.9 | 10.01 | 10.01 | +0.15 (+1.52%) | 524,300 |
| 25 Mar 2021 | USD | 9.91 | 9.94 | 9.8 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,706,600 |
| 24 Mar 2021 | USD | 9.98 | 9.98 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 269,100 |
| 23 Mar 2021 | USD | 9.98 | 9.98 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 176,500 |
| 22 Mar 2021 | USD | 9.92 | 9.99 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 111,400 |
| 19 Mar 2021 | USD | 9.92 | 10 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 169,600 |
| 18 Mar 2021 | USD | 10.06 | 10.06 | 9.9 | 9.98 | 9.98 | +0.01 (+0.10%) | 214,400 |
| 17 Mar 2021 | USD | 9.96 | 10.028 | 9.89 | 9.97 | 9.97 | +0.01 (+0.10%) | 175,600 |
| 16 Mar 2021 | USD | 9.96 | 10.05 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 163,500 |
| 15 Mar 2021 | USD | 10.02 | 10.04 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 318,200 |
| 12 Mar 2021 | USD | 10 | 10.05 | 9.91 | 10 | 10 | -0.05 (-0.50%) | 171,800 |
| 11 Mar 2021 | USD | 10 | 10.05 | 9.9 | 10.05 | 10.05 | +0.07 (+0.70%) | 296,300 |
| 10 Mar 2021 | USD | 9.94 | 10 | 9.9 | 9.98 | 9.98 | +0.049 (+0.49%) | 396,700 |
| 9 Mar 2021 | USD | 10 | 10.05 | 9.9 | 9.931 | 9.931 | -0.079 (-0.79%) | 612,800 |
| 8 Mar 2021 | USD | 10.08 | 10.08 | 9.91 | 10.01 | 10.01 | -0.01 (-0.10%) | 478,400 |
| 5 Mar 2021 | USD | 10.04 | 10.17 | 9.9 | 10.02 | 10.02 | +0.1 (+1.01%) | 1,080,400 |
| 4 Mar 2021 | USD | 10.03 | 10.14 | 9.87 | 9.92 | 9.92 | -0.07 (-0.70%) | 1,165,500 |
| 3 Mar 2021 | USD | 10.05 | 10.05 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 516,700 |
| 2 Mar 2021 | USD | 10.19 | 10.19 | 9.97 | 9.97 | 9.97 | -0.21 (-2.06%) | 600,000 |
