USX:NEBCU - Nebula Caravel Acquisition Corp Nebula Caravel Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Jul 2021 USD 10.0 9.99 10.0 9.99 9.99 -0.010 (-0.10%) 1,626
26 Jul 2021 USD 11.39 10.0 10.54 10.0 10.0 -0.350 (-3.38%) 6,314
23 Jul 2021 USD 10.41 10.3 10.41 10.35 10.35 -0.060 (-0.58%) 5,900
22 Jul 2021 USD 10.41 10.315 10.32 10.41 10.41 +0.155 (+1.51%) 6,666
21 Jul 2021 USD 10.2552 10.2552 10.2552 10.2552 10.2552 -0.095 (-0.92%) 550
19 Jul 2021 USD 10.42 10.2301 10.2301 10.35 10.35 -0.200 (-1.90%) 33,774
16 Jul 2021 USD 10.55 10.55 10.55 10.55 10.55 -0.080 (-0.75%) 220
12 Jul 2021 USD 10.7539 10.5 10.5 10.63 10.63 +0.110 (+1.05%) 1,572
9 Jul 2021 USD 10.52 10.5 10.5 10.52 10.52 +0.020 (+0.19%) 5,016
7 Jul 2021 USD 10.5 10.47 10.5 10.5 10.5 0.0 (0.0%) 4,176
6 Jul 2021 USD 10.5 10.5 10.5 10.5 10.5 -0.100 (-0.94%) 1,208
2 Jul 2021 USD 10.6 10.45 10.5 10.6 10.6 +0.130 (+1.24%) 25,538
1 Jul 2021 USD 10.5 10.45 10.5 10.47 10.47 -0.010 (-0.10%) 5,408
30 Jun 2021 USD 10.51 10.45 10.5 10.48 10.48 -0.080 (-0.76%) 28,572
29 Jun 2021 USD 10.56 10.4201 10.4201 10.56 10.56 +0.060 (+0.57%) 4,091
28 Jun 2021 USD 10.4999 10.48 10.48 10.4999 10.4999 +0.020 (+0.19%) 560
25 Jun 2021 USD 10.48 10.4 10.4 10.48 10.48 +0.075 (+0.72%) 2,423
24 Jun 2021 USD 10.405 10.4 10.4 10.405 10.405 -0.075 (-0.71%) 1,208
23 Jun 2021 USD 10.4799 10.4799 10.4799 10.4799 10.4799 -0.020 (-0.19%) 192
18 Jun 2021 USD 10.5 10.5 10.5 10.5 10.5 0.0 (0.0%) 0
17 Jun 2021 USD 10.5 10.5 10.5 10.5 10.5 +0.090 (+0.86%) 127
15 Jun 2021 USD 10.41 10.35 10.35 10.41 10.41 -0.080 (-0.76%) 501
14 Jun 2021 USD 10.49 10.49 10.49 10.49 10.49 +0.075 (+0.72%) 110
10 Jun 2021 USD 10.43 10.33 10.33 10.415 10.415 +0.035 (+0.34%) 2,457
9 Jun 2021 USD 10.49 10.36 10.49 10.38 10.38 0.0 (0.0%) 6,003
8 Jun 2021 USD 10.39 10.37 10.37 10.38 10.38 -0.070 (-0.67%) 22,634
7 Jun 2021 USD 10.4503 10.4503 10.4503 10.4503 10.4503 +0.120 (+1.16%) 231
4 Jun 2021 USD 10.33 10.33 10.33 10.33 10.33 -0.070 (-0.67%) 501
3 Jun 2021 USD 10.4 10.32 10.32 10.4 10.4 +0.070 (+0.68%) 1,427
2 Jun 2021 USD 10.33 10.28 10.28 10.33 10.33 +0.070 (+0.68%) 4,982