| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 10.37 | 11 | 10.1988 | 11 | 11 | +0.63 (+6.08%) | 2,992 |
| 29 Jul 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 300 |
| 28 Jul 2021 | USD | 10.39 | 10.39 | 10.36 | 10.39 | 10.39 | +0.4 (+4.00%) | 1,200 |
| 27 Jul 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,600 |
| 26 Jul 2021 | USD | 10.54 | 11.39 | 10 | 10 | 10 | -0.35 (-3.38%) | 6,300 |
| 23 Jul 2021 | USD | 10.41 | 10.41 | 10.3 | 10.35 | 10.35 | -0.06 (-0.58%) | 5,900 |
| 22 Jul 2021 | USD | 10.32 | 10.41 | 10.315 | 10.41 | 10.41 | +0.155 (+1.51%) | 6,700 |
| 21 Jul 2021 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.095 (-0.92%) | 600 |
| 20 Jul 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 10.23 | 10.42 | 10.23 | 10.35 | 10.35 | -0.2 (-1.90%) | 33,800 |
| 16 Jul 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.08 (-0.75%) | 200 |
| 15 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 10.5 | 10.754 | 10.5 | 10.63 | 10.63 | +0.11 (+1.05%) | 1,600 |
| 9 Jul 2021 | USD | 10.5 | 10.52 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 5,000 |
| 8 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.5 | 10.5 | 10.47 | 10.5 | 10.5 | 0.0 (0.0%) | 4,200 |
| 6 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,200 |
| 2 Jul 2021 | USD | 10.5 | 10.6 | 10.45 | 10.6 | 10.6 | +0.13 (+1.24%) | 25,500 |
| 1 Jul 2021 | USD | 10.5 | 10.5 | 10.45 | 10.47 | 10.47 | -0.01 (-0.10%) | 5,400 |
| 30 Jun 2021 | USD | 10.5 | 10.51 | 10.45 | 10.48 | 10.48 | -0.08 (-0.76%) | 28,600 |
| 29 Jun 2021 | USD | 10.42 | 10.56 | 10.42 | 10.56 | 10.56 | +0.06 (+0.57%) | 4,100 |
| 28 Jun 2021 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.02 (+0.19%) | 600 |
| 25 Jun 2021 | USD | 10.4 | 10.48 | 10.4 | 10.48 | 10.48 | +0.075 (+0.72%) | 2,400 |
| 24 Jun 2021 | USD | 10.4 | 10.405 | 10.4 | 10.405 | 10.405 | -0.075 (-0.72%) | 1,200 |
| 23 Jun 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 200 |
| 22 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
