| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 100 |
| 16 Jun 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.35 | 10.41 | 10.35 | 10.41 | 10.41 | -0.08 (-0.76%) | 500 |
| 14 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.075 (+0.72%) | 100 |
| 11 Jun 2021 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 10.33 | 10.43 | 10.33 | 10.415 | 10.415 | +0.035 (+0.34%) | 2,500 |
| 9 Jun 2021 | USD | 10.49 | 10.49 | 10.36 | 10.38 | 10.38 | 0.0 (0.0%) | 6,000 |
| 8 Jun 2021 | USD | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | -0.07 (-0.67%) | 22,600 |
| 7 Jun 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.12 (+1.16%) | 200 |
| 4 Jun 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 500 |
| 3 Jun 2021 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,400 |
| 2 Jun 2021 | USD | 10.28 | 10.33 | 10.28 | 10.33 | 10.33 | +0.07 (+0.68%) | 5,000 |
| 1 Jun 2021 | USD | 10.23 | 10.27 | 10.21 | 10.26 | 10.26 | +0.03 (+0.29%) | 129,100 |
| 28 May 2021 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 2,600 |
| 27 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 10.25 | 10.25 | 10.225 | 10.25 | 10.25 | +0.06 (+0.59%) | 29,700 |
| 24 May 2021 | USD | 10.211 | 10.25 | 10.131 | 10.19 | 10.19 | -0.06 (-0.59%) | 17,600 |
| 21 May 2021 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.03 (+0.29%) | 11,600 |
| 20 May 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 400 |
| 19 May 2021 | USD | 10.21 | 10.25 | 10.18 | 10.19 | 10.19 | -0.03 (-0.29%) | 24,100 |
| 18 May 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.008 (-0.08%) | 1,500 |
| 12 May 2021 | USD | 10.2 | 10.29 | 10.19 | 10.228 | 10.228 | +0.028 (+0.27%) | 1,400 |
| 11 May 2021 | USD | 10.17 | 10.21 | 10.17 | 10.2 | 10.2 | -0.05 (-0.49%) | 3,200 |
| 10 May 2021 | USD | 10.25 | 10.26 | 10.22 | 10.25 | 10.25 | +0.026 (+0.25%) | 49,800 |
| 7 May 2021 | USD | 10.24 | 10.25 | 10.215 | 10.224 | 10.224 | -0.016 (-0.16%) | 15,700 |
| 6 May 2021 | USD | 10.23 | 10.29 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 11,000 |
