| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 10.27 | 10.28 | 10.23 | 10.27 | 10.27 | +0.05 (+0.49%) | 14,200 |
| 4 May 2021 | USD | 10.24 | 10.24 | 10.18 | 10.22 | 10.22 | -0.01 (-0.10%) | 16,000 |
| 3 May 2021 | USD | 10.25 | 10.25 | 10.222 | 10.23 | 10.23 | +0.01 (+0.10%) | 35,800 |
| 30 Apr 2021 | USD | 10.37 | 10.37 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 8,800 |
| 29 Apr 2021 | USD | 10.33 | 10.33 | 10.27 | 10.28 | 10.28 | -0.09 (-0.87%) | 16,200 |
| 28 Apr 2021 | USD | 10.23 | 10.37 | 10.22 | 10.37 | 10.37 | +0.15 (+1.47%) | 127,500 |
| 27 Apr 2021 | USD | 10.21 | 10.25 | 10.19 | 10.22 | 10.22 | +0.05 (+0.49%) | 41,400 |
| 26 Apr 2021 | USD | 10.12 | 10.22 | 10.12 | 10.17 | 10.17 | +0.01 (+0.10%) | 93,700 |
| 23 Apr 2021 | USD | 10.18 | 10.19 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 132,700 |
| 22 Apr 2021 | USD | 10.17 | 10.18 | 10.14 | 10.16 | 10.16 | +0.01 (+0.10%) | 283,600 |
| 21 Apr 2021 | USD | 10.16 | 10.165 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 62,000 |
| 20 Apr 2021 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.015 (-0.15%) | 15,200 |
| 19 Apr 2021 | USD | 10.22 | 10.22 | 10.13 | 10.155 | 10.155 | +0.035 (+0.35%) | 105,900 |
| 16 Apr 2021 | USD | 10.18 | 10.21 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 76,300 |
| 15 Apr 2021 | USD | 10.19 | 10.215 | 10.14 | 10.17 | 10.17 | -0.028 (-0.27%) | 148,200 |
| 14 Apr 2021 | USD | 10.224 | 10.24 | 10.195 | 10.198 | 10.198 | -0.022 (-0.22%) | 14,900 |
| 13 Apr 2021 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 1,900 |
| 12 Apr 2021 | USD | 10.33 | 10.33 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 26,100 |
| 9 Apr 2021 | USD | 10.265 | 10.3 | 10.21 | 10.3 | 10.3 | +0.05 (+0.49%) | 58,100 |
| 8 Apr 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 200 |
| 7 Apr 2021 | USD | 10.2 | 10.212 | 10.2 | 10.21 | 10.21 | -0.02 (-0.20%) | 1,200 |
| 6 Apr 2021 | USD | 10.243 | 10.28 | 10.2 | 10.23 | 10.23 | -0.1 (-0.97%) | 3,500 |
| 5 Apr 2021 | USD | 10.265 | 10.33 | 10.24 | 10.33 | 10.33 | +0.08 (+0.78%) | 3,300 |
| 1 Apr 2021 | USD | 10.23 | 10.28 | 10.19 | 10.25 | 10.25 | +0.07 (+0.69%) | 8,800 |
| 31 Mar 2021 | USD | 10.241 | 10.25 | 10.18 | 10.18 | 10.18 | -0.057 (-0.56%) | 11,500 |
| 30 Mar 2021 | USD | 10.28 | 10.29 | 10.235 | 10.237 | 10.237 | -0.063 (-0.61%) | 1,700 |
| 29 Mar 2021 | USD | 10.31 | 10.32 | 10.24 | 10.3 | 10.3 | -0.03 (-0.29%) | 8,100 |
| 26 Mar 2021 | USD | 10.13 | 10.33 | 10.13 | 10.33 | 10.33 | +0.25 (+2.48%) | 30,100 |
| 25 Mar 2021 | USD | 10.13 | 10.13 | 10.01 | 10.08 | 10.08 | -0.05 (-0.49%) | 451,000 |
| 24 Mar 2021 | USD | 10.2 | 10.25 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 25,900 |
