Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 11.11 | 11.48 | 11.1 | 11.3 | 11.3 | +0.19 (+1.71%) | 89,600 |
5 Feb 2021 | USD | 11.25 | 11.25 | 11.045 | 11.11 | 11.11 | -0.05 (-0.45%) | 71,100 |
4 Feb 2021 | USD | 11.14 | 11.25 | 10.9 | 11.16 | 11.16 | -0.11 (-0.98%) | 84,100 |
3 Feb 2021 | USD | 11.3 | 11.65 | 11.03 | 11.27 | 11.27 | -0.08 (-0.70%) | 29,500 |
2 Feb 2021 | USD | 11.3 | 11.455 | 11.06 | 11.35 | 11.35 | +0.2 (+1.79%) | 32,600 |
1 Feb 2021 | USD | 10.86 | 11.9 | 10.75 | 11.15 | 11.15 | +0.395 (+3.67%) | 52,000 |
29 Jan 2021 | USD | 11.47 | 11.47 | 10.69 | 10.755 | 10.755 | +0.055 (+0.51%) | 1,700 |
28 Jan 2021 | USD | 10.905 | 11 | 10.6 | 10.7 | 10.7 | -0.06 (-0.56%) | 33,700 |
27 Jan 2021 | USD | 11.2 | 11.39 | 10.71 | 10.76 | 10.76 | -0.472 (-4.20%) | 138,900 |
26 Jan 2021 | USD | 11.4 | 11.47 | 11.2317 | 11.2317 | 11.2317 | -0.168 (-1.48%) | 639,912 |
25 Jan 2021 | USD | 11.4 | 11.5391 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 40,710 |
22 Jan 2021 | USD | 11.44 | 11.44 | 11.3 | 11.4 | 11.4 | +0.02 (+0.18%) | 7,600 |
21 Jan 2021 | USD | 11.3 | 11.58 | 11.3 | 11.38 | 11.38 | +0.18 (+1.61%) | 31,830 |
20 Jan 2021 | USD | 11.28 | 11.513 | 11.08 | 11.2 | 11.2 | +0.04 (+0.36%) | 28,432 |
19 Jan 2021 | USD | 11.2 | 11.3 | 11.15 | 11.16 | 11.16 | -0.01 (-0.09%) | 96,718 |
15 Jan 2021 | USD | 11.33 | 11.39 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 107,845 |
14 Jan 2021 | USD | 11.2 | 11.665 | 11.04 | 11.2 | 11.2 | -0.21 (-1.84%) | 262,635 |
13 Jan 2021 | USD | 11.29 | 11.5 | 11.27 | 11.41 | 11.41 | -0.015 (-0.13%) | 486,389 |
12 Jan 2021 | USD | 10.82 | 11.53 | 10.82 | 11.425 | 11.425 | +0.445 (+4.05%) | 182,630 |
11 Jan 2021 | USD | 10.8328 | 10.98 | 10.78 | 10.98 | 10.98 | +0.12 (+1.10%) | 48,755 |
8 Jan 2021 | USD | 10.95 | 10.97 | 10.8 | 10.86 | 10.86 | -0.205 (-1.85%) | 27,695 |
7 Jan 2021 | USD | 10.7999 | 11.335 | 10.7999 | 11.065 | 11.065 | +0.265 (+2.45%) | 11,226 |
6 Jan 2021 | USD | 10.97 | 10.97 | 10.78 | 10.8 | 10.8 | -0.17 (-1.55%) | 500,373 |
5 Jan 2021 | USD | 10.9 | 10.97 | 10.9 | 10.97 | 10.97 | +0.07 (+0.64%) | 19,664 |
4 Jan 2021 | USD | 10.97 | 10.97 | 10.8002 | 10.9 | 10.9 | +0.1 (+0.93%) | 36,154 |
31 Dec 2020 | USD | 10.91 | 11.02 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 40,724 |
30 Dec 2020 | USD | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 153,554 |
29 Dec 2020 | USD | 11.88 | 13.07 | 10.77 | 10.81 | 10.81 | +0.01 (+0.09%) | 175,038 |
28 Dec 2020 | USD | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.035 (-0.32%) | 150,943 |
24 Dec 2020 | USD | 11 | 11 | 10.77 | 10.835 | 10.835 | +0.055 (+0.51%) | 22,900 |