USX:NEBCU - Nebula Caravel Acquisition Corp Nebula Caravel Acquisition Cor
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2021 USD 11.11 11.48 11.1 11.3 11.3 +0.19 (+1.71%) 89,600
5 Feb 2021 USD 11.25 11.25 11.045 11.11 11.11 -0.05 (-0.45%) 71,100
4 Feb 2021 USD 11.14 11.25 10.9 11.16 11.16 -0.11 (-0.98%) 84,100
3 Feb 2021 USD 11.3 11.65 11.03 11.27 11.27 -0.08 (-0.70%) 29,500
2 Feb 2021 USD 11.3 11.455 11.06 11.35 11.35 +0.2 (+1.79%) 32,600
1 Feb 2021 USD 10.86 11.9 10.75 11.15 11.15 +0.395 (+3.67%) 52,000
29 Jan 2021 USD 11.47 11.47 10.69 10.755 10.755 +0.055 (+0.51%) 1,700
28 Jan 2021 USD 10.905 11 10.6 10.7 10.7 -0.06 (-0.56%) 33,700
27 Jan 2021 USD 11.2 11.39 10.71 10.76 10.76 -0.472 (-4.20%) 138,900
26 Jan 2021 USD 11.4 11.47 11.2317 11.2317 11.2317 -0.168 (-1.48%) 639,912
25 Jan 2021 USD 11.4 11.5391 11.4 11.4 11.4 0.0 (0.0%) 40,710
22 Jan 2021 USD 11.44 11.44 11.3 11.4 11.4 +0.02 (+0.18%) 7,600
21 Jan 2021 USD 11.3 11.58 11.3 11.38 11.38 +0.18 (+1.61%) 31,830
20 Jan 2021 USD 11.28 11.513 11.08 11.2 11.2 +0.04 (+0.36%) 28,432
19 Jan 2021 USD 11.2 11.3 11.15 11.16 11.16 -0.01 (-0.09%) 96,718
15 Jan 2021 USD 11.33 11.39 11.17 11.17 11.17 -0.03 (-0.27%) 107,845
14 Jan 2021 USD 11.2 11.665 11.04 11.2 11.2 -0.21 (-1.84%) 262,635
13 Jan 2021 USD 11.29 11.5 11.27 11.41 11.41 -0.015 (-0.13%) 486,389
12 Jan 2021 USD 10.82 11.53 10.82 11.425 11.425 +0.445 (+4.05%) 182,630
11 Jan 2021 USD 10.8328 10.98 10.78 10.98 10.98 +0.12 (+1.10%) 48,755
8 Jan 2021 USD 10.95 10.97 10.8 10.86 10.86 -0.205 (-1.85%) 27,695
7 Jan 2021 USD 10.7999 11.335 10.7999 11.065 11.065 +0.265 (+2.45%) 11,226
6 Jan 2021 USD 10.97 10.97 10.78 10.8 10.8 -0.17 (-1.55%) 500,373
5 Jan 2021 USD 10.9 10.97 10.9 10.97 10.97 +0.07 (+0.64%) 19,664
4 Jan 2021 USD 10.97 10.97 10.8002 10.9 10.9 +0.1 (+0.93%) 36,154
31 Dec 2020 USD 10.91 11.02 10.8 10.8 10.8 -0.1 (-0.92%) 40,724
30 Dec 2020 USD 10.9 10.91 10.9 10.9 10.9 +0.09 (+0.83%) 153,554
29 Dec 2020 USD 11.88 13.07 10.77 10.81 10.81 +0.01 (+0.09%) 175,038
28 Dec 2020 USD 11 11 10.8 10.8 10.8 -0.035 (-0.32%) 150,943
24 Dec 2020 USD 11 11 10.77 10.835 10.835 +0.055 (+0.51%) 22,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms