USX:NEBCW - Nebula Caravel Acquisition Corp Nebula Caravel Acquisition Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 2.22 1.81 1.81 2.1535 2.1535 +0.124 (+6.08%) 9,057
22 Jul 2021 USD 2.11 2.0 2.0 2.03 2.03 -0.070 (-3.33%) 192,760
21 Jul 2021 USD 2.37 2.06 2.37 2.1 2.1 -0.260 (-11.02%) 23,988
20 Jul 2021 USD 2.45 2.36 2.41 2.36 2.36 -0.140 (-5.60%) 10,108
16 Jul 2021 USD 2.635 2.5 2.635 2.5 2.5 -0.140 (-5.30%) 12,200
15 Jul 2021 USD 2.71 2.55 2.6 2.64 2.64 -0.135 (-4.88%) 11,512
14 Jul 2021 USD 3.1 2.7754 2.98 2.7754 2.7754 -0.125 (-4.30%) 58,725
13 Jul 2021 USD 2.96 2.82 2.82 2.9 2.9 -0.063 (-2.13%) 64,266
12 Jul 2021 USD 2.9799 2.56 2.79 2.963 2.963 +0.204 (+7.37%) 44,912
9 Jul 2021 USD 2.7595 2.56 2.59 2.7595 2.7595 +0.120 (+4.53%) 46,145
8 Jul 2021 USD 2.66 2.52 2.63 2.64 2.64 -0.040 (-1.49%) 16,558
7 Jul 2021 USD 2.73 2.51 2.64 2.68 2.68 -0.050 (-1.83%) 33,150
6 Jul 2021 USD 2.74 2.6338 2.6338 2.73 2.73 -0.120 (-4.21%) 19,250
2 Jul 2021 USD 2.85 2.6 2.6 2.85 2.85 +0.248 (+9.54%) 16,684
1 Jul 2021 USD 2.65 2.56 2.56 2.6017 2.6017 +0.002 (+0.07%) 19,138
30 Jun 2021 USD 2.6 2.52 2.52 2.6 2.6 0.0 (0.0%) 12,450
29 Jun 2021 USD 2.6 2.51 2.58 2.6 2.6 +0.090 (+3.58%) 14,816
28 Jun 2021 USD 2.8 2.4 2.77 2.5101 2.5101 +0.005 (+0.20%) 26,226
25 Jun 2021 USD 2.76 2.4 2.76 2.505 2.505 +0.125 (+5.25%) 24,278
24 Jun 2021 USD 2.655 2.21 2.39 2.38 2.38 -0.010 (-0.42%) 25,190
23 Jun 2021 USD 2.39 2.25 2.29 2.39 2.39 +0.250 (+11.68%) 23,546
22 Jun 2021 USD 2.34 2.1 2.34 2.14 2.14 +0.030 (+1.42%) 2,707
21 Jun 2021 USD 2.455 2.1 2.145 2.1101 2.1101 -0.025 (-1.17%) 15,005
18 Jun 2021 USD 2.3 2.06 2.06 2.135 2.135 +0.085 (+4.15%) 22,209
17 Jun 2021 USD 2.17 1.79 2.17 2.05 2.05 -0.060 (-2.84%) 38,899
16 Jun 2021 USD 2.11 2.11 2.11 2.11 2.11 0.0 (0.0%) 540
15 Jun 2021 USD 2.21 2.11 2.21 2.11 2.11 -0.010 (-0.47%) 4,595
14 Jun 2021 USD 2.12 2.0601 2.12 2.12 2.12 0.0 (0.0%) 2,723
11 Jun 2021 USD 2.18 2.06 2.12 2.12 2.12 +0.020 (+0.95%) 61,111
10 Jun 2021 USD 2.28 2.09 2.15 2.1 2.1 +0.040 (+1.94%) 28,655