| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 2.99 | 3.05 | 2.56 | 2.87 | 2.87 | -0.173 (-5.69%) | 48,600 |
| 4 Aug 2021 | USD | 2.7 | 3.1 | 2.7 | 3.043 | 3.043 | +0.363 (+13.54%) | 252,600 |
| 3 Aug 2021 | USD | 2.6 | 2.74 | 2.56 | 2.68 | 2.68 | +0.12 (+4.69%) | 157,600 |
| 2 Aug 2021 | USD | 2.79 | 2.79 | 2.175 | 2.56 | 2.56 | +0.3 (+13.27%) | 49,400 |
| 30 Jul 2021 | USD | 2.28 | 2.61 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 36,084 |
| 29 Jul 2021 | USD | 2.451 | 2.495 | 2.29 | 2.32 | 2.32 | -0.255 (-9.90%) | 51,600 |
| 28 Jul 2021 | USD | 2.28 | 2.67 | 2.26 | 2.575 | 2.575 | +0.375 (+17.05%) | 50,500 |
| 27 Jul 2021 | USD | 2.75 | 2.75 | 2.06 | 2.2 | 2.2 | -0.09 (-3.93%) | 27,400 |
| 26 Jul 2021 | USD | 2.18 | 2.75 | 2.17 | 2.29 | 2.29 | +0.136 (+6.31%) | 89,500 |
| 23 Jul 2021 | USD | 1.81 | 2.22 | 1.81 | 2.154 | 2.154 | +0.124 (+6.11%) | 9,100 |
| 22 Jul 2021 | USD | 2 | 2.11 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 192,800 |
| 21 Jul 2021 | USD | 2.37 | 2.37 | 2.06 | 2.1 | 2.1 | -0.26 (-11.02%) | 24,000 |
| 20 Jul 2021 | USD | 2.41 | 2.45 | 2.36 | 2.36 | 2.36 | -0.105 (-4.26%) | 10,108 |
| 19 Jul 2021 | USD | 2.5 | 2.55 | 2.4 | 2.465 | 2.465 | -0.035 (-1.40%) | 11,040 |
| 16 Jul 2021 | USD | 2.635 | 2.635 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 12,200 |
| 15 Jul 2021 | USD | 2.6 | 2.71 | 2.55 | 2.64 | 2.64 | -0.135 (-4.86%) | 11,500 |
| 14 Jul 2021 | USD | 2.98 | 3.1 | 2.775 | 2.775 | 2.775 | -0.125 (-4.31%) | 58,700 |
| 13 Jul 2021 | USD | 2.82 | 2.96 | 2.82 | 2.9 | 2.9 | -0.063 (-2.13%) | 64,300 |
| 12 Jul 2021 | USD | 2.79 | 2.98 | 2.56 | 2.963 | 2.963 | +0.203 (+7.36%) | 44,900 |
| 9 Jul 2021 | USD | 2.59 | 2.76 | 2.56 | 2.76 | 2.76 | +0.12 (+4.55%) | 46,100 |
| 8 Jul 2021 | USD | 2.63 | 2.66 | 2.52 | 2.64 | 2.64 | -0.04 (-1.49%) | 16,600 |
| 7 Jul 2021 | USD | 2.64 | 2.73 | 2.51 | 2.68 | 2.68 | -0.05 (-1.83%) | 33,200 |
| 6 Jul 2021 | USD | 2.634 | 2.74 | 2.634 | 2.73 | 2.73 | -0.12 (-4.21%) | 19,300 |
| 2 Jul 2021 | USD | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | +0.248 (+9.53%) | 16,700 |
| 1 Jul 2021 | USD | 2.56 | 2.65 | 2.56 | 2.602 | 2.602 | +0.002 (+0.08%) | 19,100 |
| 30 Jun 2021 | USD | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 12,450 |
| 29 Jun 2021 | USD | 2.58 | 2.6 | 2.51 | 2.6 | 2.6 | +0.09 (+3.58%) | 14,816 |
| 28 Jun 2021 | USD | 2.77 | 2.8 | 2.4 | 2.5101 | 2.5101 | +0.005 (+0.20%) | 26,226 |
| 25 Jun 2021 | USD | 2.76 | 2.76 | 2.4 | 2.505 | 2.505 | +0.125 (+5.25%) | 24,300 |
| 24 Jun 2021 | USD | 2.39 | 2.655 | 2.21 | 2.38 | 2.38 | -0.01 (-0.42%) | 25,200 |
