USX:NEBCW - Nebula Caravel Acquisition Corp Nebula Caravel Acquisition Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 May 2021 USD 1.73 1.73 1.67 1.7 1.7 -0.05 (-2.86%) 18,600
10 May 2021 USD 1.83 1.83 1.74 1.75 1.75 -0.08 (-4.37%) 17,400
7 May 2021 USD 1.75 1.83 1.75 1.83 1.83 0.0 (0.0%) 4,600
6 May 2021 USD 1.82 1.86 1.67 1.83 1.83 +0.01 (+0.55%) 4,700
5 May 2021 USD 1.89 1.925 1.76 1.82 1.82 +0.078 (+4.48%) 17,400
4 May 2021 USD 1.81 1.84 1.74 1.742 1.742 +0.002 (+0.11%) 7,700
3 May 2021 USD 1.66 1.75 1.66 1.74 1.74 -0.01 (-0.57%) 14,300
30 Apr 2021 USD 1.75 1.83 1.7 1.75 1.75 0.0 (0.0%) 3,600
29 Apr 2021 USD 1.72 1.85 1.7 1.75 1.75 -0.05 (-2.78%) 11,600
28 Apr 2021 USD 1.73 1.8 1.6 1.8 1.8 +0.1 (+5.88%) 45,500
27 Apr 2021 USD 1.7 1.75 1.67 1.7 1.7 +0.05 (+3.03%) 68,000
26 Apr 2021 USD 1.6 1.756 1.55 1.65 1.65 +0.05 (+3.13%) 54,800
23 Apr 2021 USD 1.56 1.65 1.55 1.6 1.6 0.0 (0.0%) 98,900
22 Apr 2021 USD 1.56 1.65 1.55 1.6 1.6 0.0 (0.0%) 88,600
21 Apr 2021 USD 1.54 1.65 1.54 1.6 1.6 +0.05 (+3.23%) 47,400
20 Apr 2021 USD 1.575 1.6 1.49 1.55 1.55 -0.05 (-3.13%) 132,100
19 Apr 2021 USD 1.6 1.67 1.55 1.6 1.6 -0.05 (-3.03%) 47,400
16 Apr 2021 USD 1.56 1.65 1.54 1.65 1.65 +0.04 (+2.48%) 15,900
15 Apr 2021 USD 1.53 1.65 1.53 1.61 1.61 +0.05 (+3.21%) 50,500
14 Apr 2021 USD 1.61 1.64 1.53 1.56 1.56 -0.08 (-4.88%) 7,100
13 Apr 2021 USD 1.7 1.7 1.6 1.64 1.64 -0.02 (-1.20%) 8,300
12 Apr 2021 USD 1.78 1.79 1.66 1.66 1.66 +0.01 (+0.61%) 9,500
9 Apr 2021 USD 1.73 1.73 1.65 1.65 1.65 -0.14 (-7.82%) 5,654
8 Apr 2021 USD 1.72 1.79 1.72 1.79 1.79 +0.09 (+5.29%) 987
7 Apr 2021 USD 1.71 1.795 1.7 1.7 1.7 -0.034 (-1.96%) 6,800
6 Apr 2021 USD 1.75 1.75 1.66 1.734 1.734 -0.036 (-2.03%) 13,200
5 Apr 2021 USD 1.75 1.7699 1.71 1.7699 1.7699 +0.055 (+3.20%) 73,288
1 Apr 2021 USD 1.62 1.715 1.588 1.715 1.715 +0.195 (+12.83%) 26,917
31 Mar 2021 USD 1.5 1.54 1.5 1.52 1.52 -0.09 (-5.59%) 7,615
30 Mar 2021 USD 1.62 1.62 1.45 1.61 1.61 -0.04 (-2.42%) 41,828



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms