| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 36,771 |
| 26 Mar 2021 | USD | 1.43 | 1.75 | 1.43 | 1.65 | 1.65 | +0.14 (+9.27%) | 38,327 |
| 25 Mar 2021 | USD | 1.35 | 1.51 | 1.18 | 1.51 | 1.51 | +0.17 (+12.69%) | 201,437 |
| 24 Mar 2021 | USD | 1.66 | 1.66 | 1.26 | 1.34 | 1.34 | -0.29 (-17.79%) | 118,696 |
| 23 Mar 2021 | USD | 1.74 | 1.765 | 1.61 | 1.63 | 1.63 | -0.11 (-6.32%) | 22,005 |
| 22 Mar 2021 | USD | 1.9 | 1.9 | 1.65 | 1.74 | 1.74 | -0.1 (-5.43%) | 19,561 |
| 19 Mar 2021 | USD | 1.74 | 1.88 | 1.68 | 1.84 | 1.84 | +0.1 (+5.75%) | 36,087 |
| 18 Mar 2021 | USD | 1.73 | 1.8 | 1.6 | 1.74 | 1.74 | +0.23 (+15.23%) | 40,535 |
| 17 Mar 2021 | USD | 1.61 | 1.72 | 1.51 | 1.51 | 1.51 | -0.155 (-9.31%) | 34,600 |
| 16 Mar 2021 | USD | 1.63 | 1.71 | 1.565 | 1.665 | 1.665 | +0.015 (+0.91%) | 96,605 |
| 15 Mar 2021 | USD | 1.61 | 1.7 | 1.545 | 1.65 | 1.65 | +0.02 (+1.23%) | 84,413 |
| 12 Mar 2021 | USD | 1.55 | 1.65 | 1.5 | 1.63 | 1.63 | +0.16 (+10.88%) | 94,510 |
| 11 Mar 2021 | USD | 1.4 | 1.74 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 258,090 |
| 10 Mar 2021 | USD | 1.35 | 1.45 | 1.3 | 1.42 | 1.42 | +0.05 (+3.65%) | 86,699 |
| 9 Mar 2021 | USD | 1.32 | 1.53 | 1.25 | 1.37 | 1.37 | +0.03 (+2.24%) | 113,144 |
| 8 Mar 2021 | USD | 1.4 | 1.45 | 1.28 | 1.34 | 1.34 | -0.06 (-4.29%) | 84,769 |
| 5 Mar 2021 | USD | 1.41 | 1.55 | 1.26 | 1.4 | 1.4 | -0.05 (-3.45%) | 132,708 |
| 4 Mar 2021 | USD | 1.53 | 1.53 | 1.43 | 1.45 | 1.45 | -0.1 (-6.45%) | 173,291 |
| 3 Mar 2021 | USD | 1.55 | 1.6 | 1.51 | 1.55 | 1.55 | +0.035 (+2.31%) | 57,401 |
| 2 Mar 2021 | USD | 1.65 | 1.7 | 1.48 | 1.515 | 1.515 | -0.166 (-9.87%) | 141,393 |
| 1 Mar 2021 | USD | 1.67 | 1.72 | 1.59 | 1.6809 | 1.6809 | +0.031 (+1.87%) | 84,967 |
| 26 Feb 2021 | USD | 1.6799 | 1.6799 | 1.46 | 1.65 | 1.65 | -0.018 (-1.10%) | 156,562 |
| 25 Feb 2021 | USD | 1.65 | 1.7 | 1.58 | 1.6683 | 1.6683 | +0.028 (+1.73%) | 80,017 |
| 24 Feb 2021 | USD | 1.65 | 1.8 | 1.6 | 1.64 | 1.64 | -0.12 (-6.82%) | 139,826 |
| 23 Feb 2021 | USD | 1.75 | 1.7899 | 1.5 | 1.76 | 1.76 | 0.0 (0.0%) | 72,788 |
| 22 Feb 2021 | USD | 2.1 | 2.1 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 160,404 |
| 19 Feb 2021 | USD | 1.77 | 1.89 | 1.76 | 1.8 | 1.8 | +0.035 (+1.98%) | 85,266 |
| 18 Feb 2021 | USD | 1.72 | 1.93 | 1.7 | 1.765 | 1.765 | -0.055 (-3.02%) | 58,880 |
| 17 Feb 2021 | USD | 2.2 | 2.388 | 1.8 | 1.82 | 1.82 | -0.305 (-14.35%) | 104,600 |
| 16 Feb 2021 | USD | 2.59 | 2.59 | 2.03 | 2.125 | 2.125 | -0.2 (-8.60%) | 161,287 |
