| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.0062 | 0.0088 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-30.38%) | 102,560 |
| 30 Nov 2023 | USD | 0.006 | 0.008 | 0.0041 | 0.0079 | 0.0079 | -0 (-1.25%) | 120,830 |
| 29 Nov 2023 | USD | 0.0049 | 0.009 | 0.004 | 0.008 | 0.008 | +0.003 (+60%) | 187,066 |
| 28 Nov 2023 | USD | 0.005 | 0.005 | 0.0041 | 0.005 | 0.005 | 0.0 (0.0%) | 229,696 |
| 27 Nov 2023 | USD | 0.01 | 0.01 | 0.0042 | 0.005 | 0.005 | -0.003 (-35.06%) | 3,286,788 |
| 24 Nov 2023 | USD | 0.0088 | 0.01 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-12.50%) | 3,329 |
| 22 Nov 2023 | USD | 0.01 | 0.01 | 0.0087 | 0.0088 | 0.0088 | +0.002 (+20.55%) | 2,408 |
| 21 Nov 2023 | USD | 0.0072 | 0.0105 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 16,734 |
| 20 Nov 2023 | USD | 0.011 | 0.0113 | 0.0078 | 0.0078 | 0.0078 | +0 (+1.30%) | 226,107 |
| 17 Nov 2023 | USD | 0.008 | 0.008 | 0.007 | 0.0077 | 0.0077 | -0 (-4.94%) | 358,583 |
| 16 Nov 2023 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 4,501 |
| 15 Nov 2023 | USD | 0.01 | 0.01 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10%) | 217,441 |
| 14 Nov 2023 | USD | 0.0154 | 0.0154 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 195,915 |
| 13 Nov 2023 | USD | 0.0094 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 158,790 |
| 10 Nov 2023 | USD | 0.01 | 0.012 | 0.008 | 0.01 | 0.01 | +0.003 (+33.33%) | 1,022,323 |
| 9 Nov 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.011 | 0.0111 | 0.0068 | 0.0075 | 0.0075 | -0.007 (-50%) | 1,669,539 |
| 7 Nov 2023 | USD | 0.0275 | 0.03 | 0.0136 | 0.015 | 0.015 | -0.005 (-25%) | 579,283 |
| 6 Nov 2023 | USD | 0.034 | 0.04 | 0.0116 | 0.02 | 0.02 | -0.019 (-49.37%) | 858,133 |
| 3 Nov 2023 | USD | 0.031 | 0.042 | 0.031 | 0.0395 | 0.0395 | +0.007 (+23.44%) | 76,031 |
| 2 Nov 2023 | USD | 0.037 | 0.037 | 0.03 | 0.032 | 0.032 | -0.002 (-5.33%) | 60,422 |
| 1 Nov 2023 | USD | 0.03 | 0.0395 | 0.02 | 0.0338 | 0.0338 | +0.014 (+69%) | 235,152 |
| 31 Oct 2023 | USD | 0.018 | 0.03 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 36,461 |
| 30 Oct 2023 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 20,741 |
| 27 Oct 2023 | USD | 0.0165 | 0.019 | 0.0165 | 0.019 | 0.019 | +0.002 (+13.10%) | 171,512 |
| 26 Oct 2023 | USD | 0.016 | 0.0168 | 0.016 | 0.0168 | 0.0168 | +0.001 (+5%) | 51,400 |
| 25 Oct 2023 | USD | 0.0165 | 0.0175 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 26,200 |
| 24 Oct 2023 | USD | 0.0133 | 0.0174 | 0.0133 | 0.017 | 0.017 | +0.002 (+10.39%) | 185,183 |
| 23 Oct 2023 | USD | 0.0154 | 0.0174 | 0.0133 | 0.0154 | 0.0154 | -0.001 (-5.52%) | 13,852 |
| 20 Oct 2023 | USD | 0.014 | 0.0166 | 0.013 | 0.0163 | 0.0163 | +0.004 (+30.40%) | 86,393 |
