USX:NECB - NorthEast Community Bancorp Inc Northeast Community Bancorp In
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 15.6 15.79 15.59 15.73 15.73 +0.13 (+0.83%) 33,232
27 Mar 2024 USD 15.33 15.6 15.33 15.6 15.6 +0.28 (+1.83%) 29,813
26 Mar 2024 USD 15.29 15.34 15.15 15.32 15.32 +0.05 (+0.33%) 27,734
25 Mar 2024 USD 15.39 15.475 15.16 15.27 15.27 -0.15 (-0.97%) 65,556
22 Mar 2024 USD 15.39 15.52 15.39 15.42 15.42 -0.01 (-0.06%) 33,909
21 Mar 2024 USD 15.28 15.46 15.28 15.43 15.43 +0.13 (+0.85%) 33,345
20 Mar 2024 USD 15.04 15.305 15.0001 15.3 15.3 +0.2 (+1.32%) 33,914
19 Mar 2024 USD 14.99 15.14 14.77 15.1 15.1 +0.06 (+0.40%) 65,881
18 Mar 2024 USD 15.22 15.2263 15.0318 15.04 15.04 -0.07 (-0.46%) 39,204
15 Mar 2024 USD 15 15.25 15 15.11 15.11 +0.11 (+0.73%) 98,534
14 Mar 2024 USD 15.26 15.3 14.96 15 15 -0.37 (-2.41%) 50,933
13 Mar 2024 USD 15.4 15.49 15.165 15.37 15.37 -0.01 (-0.07%) 59,855
12 Mar 2024 USD 15.31 15.41 15.19 15.38 15.38 -0.01 (-0.06%) 43,258
11 Mar 2024 USD 14.41 15.43 14.26 15.39 15.39 -0.11 (-0.71%) 156,185
8 Mar 2024 USD 15.59 15.71 15.44 15.5 15.5 -0.06 (-0.39%) 35,850
7 Mar 2024 USD 15.53 15.59 15.45 15.56 15.56 +0.09 (+0.58%) 29,787
6 Mar 2024 USD 15.52 15.6 15.26 15.47 15.47 -0.09 (-0.58%) 89,519
5 Mar 2024 USD 15.27 15.62 15.27 15.56 15.56 +0.25 (+1.63%) 36,021
4 Mar 2024 USD 15.59 15.59 14.99 15.31 15.31 -0.24 (-1.54%) 71,265
1 Mar 2024 USD 15.57 15.61 15.41 15.55 15.55 -0.04 (-0.26%) 36,035
29 Feb 2024 USD 15.59 15.6481 15.47 15.59 15.59 0.0 (0.0%) 41,632
28 Feb 2024 USD 15.51 15.65 15.48 15.59 15.59 +0.01 (+0.06%) 39,309
27 Feb 2024 USD 15.6 15.74 15.41 15.58 15.58 -0.01 (-0.06%) 32,442
26 Feb 2024 USD 15.8 15.81 15.53 15.59 15.59 -0.26 (-1.64%) 22,523
23 Feb 2024 USD 16 16 15.72 15.85 15.85 -0.12 (-0.75%) 26,065
22 Feb 2024 USD 16.25 16.3 15.89 15.97 15.97 -0.35 (-2.14%) 49,494
21 Feb 2024 USD 16.06 16.37 16.05 16.32 16.32 +0.25 (+1.56%) 46,260
20 Feb 2024 USD 16.06 16.3199 16.06 16.07 16.07 +0.01 (+0.06%) 45,502
16 Feb 2024 USD 16.15 16.265 16 16.06 16.06 -0.1 (-0.62%) 38,685
15 Feb 2024 USD 15.67 16.2 15.6361 16.16 16.16 +0.58 (+3.72%) 38,709



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms