USX:NECB - Northeast Community Bancorp, Inc NORTHEAST COMMUNITY BANCORP
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 16.21 16.13 16.21 16.14 16.14 +0.020 (+0.12%) 4,500
3 Jun 2021 USD 16.35 16.12 16.35 16.12 16.12 -0.230 (-1.41%) 11,800
2 Jun 2021 USD 16.35 16.35 16.35 16.35 16.35 0.0 (0.0%) 4,400
1 Jun 2021 USD 16.4 16.25 16.35 16.35 16.35 +0.130 (+0.80%) 48,700
28 May 2021 USD 16.6 16.21 16.6 16.22 16.22 -0.380 (-2.29%) 72,300
27 May 2021 USD 16.65 16.55 16.55 16.6 16.6 0.0 (0.0%) 80,000
26 May 2021 USD 16.7 16.6 16.7 16.6 16.6 -0.050 (-0.30%) 13,000
25 May 2021 USD 16.65 16.65 16.65 16.65 16.65 +0.050 (+0.30%) 1,100
24 May 2021 USD 17.0 16.6 16.75 16.6 16.6 -0.150 (-0.90%) 6,000
21 May 2021 USD 16.75 16.65 16.73 16.75 16.75 +0.150 (+0.90%) 2,500
20 May 2021 USD 16.75 16.6 16.7 16.6 16.6 +0.050 (+0.30%) 6,400
19 May 2021 USD 16.63 16.55 16.63 16.55 16.55 0.0 (0.0%) 300
18 May 2021 USD 16.55 16.5 16.5 16.55 16.55 +0.150 (+0.91%) 1,600
17 May 2021 USD 16.5 16.4 16.5 16.4 16.4 -0.100 (-0.61%) 1,800
14 May 2021 USD 16.55 16.5 16.5 16.5 16.5 0.0 (0.0%) 11,200
13 May 2021 USD 16.5 16.39 16.45 16.5 16.5 0.0 (0.0%) 16,500
12 May 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
11 May 2021 USD 16.5 16.45 16.45 16.5 16.5 +0.050 (+0.30%) 1,300
10 May 2021 USD 16.45 16.45 16.45 16.45 16.45 -0.100 (-0.60%) 800
7 May 2021 USD 16.55 16.55 16.55 16.55 16.55 +0.050 (+0.30%) 200
6 May 2021 USD 16.51 16.5 16.5 16.5 16.5 -0.050 (-0.30%) 13,600
5 May 2021 USD 16.55 16.45 16.45 16.55 16.55 0.0 (0.0%) 2,300
4 May 2021 USD 16.55 16.55 16.55 16.55 16.55 -0.050 (-0.30%) 2,100
3 May 2021 USD 16.72 16.6 16.7 16.6 16.6 +0.050 (+0.30%) 7,500
30 Apr 2021 USD 16.55 16.55 16.55 16.55 16.55 0.0 (0.0%) 600
29 Apr 2021 USD 16.6 16.55 16.6 16.55 16.55 0.0 (0.0%) 9,100
28 Apr 2021 USD 16.6 16.55 16.6 16.55 16.55 0.0 (0.0%) 1,700
27 Apr 2021 USD 16.55 16.5 16.5 16.55 16.55 +0.050 (+0.30%) 20,700
26 Apr 2021 USD 16.6 16.5 16.5 16.5 16.5 +0.100 (+0.61%) 14,700
23 Apr 2021 USD 16.41 16.4 16.4 16.4 16.4 0.0 (0.0%) 1,700