Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 15.6 | 15.79 | 15.59 | 15.73 | 15.73 | +0.13 (+0.83%) | 33,232 |
27 Mar 2024 | USD | 15.33 | 15.6 | 15.33 | 15.6 | 15.6 | +0.28 (+1.83%) | 29,813 |
26 Mar 2024 | USD | 15.29 | 15.34 | 15.15 | 15.32 | 15.32 | +0.05 (+0.33%) | 27,734 |
25 Mar 2024 | USD | 15.39 | 15.475 | 15.16 | 15.27 | 15.27 | -0.15 (-0.97%) | 65,556 |
22 Mar 2024 | USD | 15.39 | 15.52 | 15.39 | 15.42 | 15.42 | -0.01 (-0.06%) | 33,909 |
21 Mar 2024 | USD | 15.28 | 15.46 | 15.28 | 15.43 | 15.43 | +0.13 (+0.85%) | 33,345 |
20 Mar 2024 | USD | 15.04 | 15.305 | 15.0001 | 15.3 | 15.3 | +0.2 (+1.32%) | 33,914 |
19 Mar 2024 | USD | 14.99 | 15.14 | 14.77 | 15.1 | 15.1 | +0.06 (+0.40%) | 65,881 |
18 Mar 2024 | USD | 15.22 | 15.2263 | 15.0318 | 15.04 | 15.04 | -0.07 (-0.46%) | 39,204 |
15 Mar 2024 | USD | 15 | 15.25 | 15 | 15.11 | 15.11 | +0.11 (+0.73%) | 98,534 |
14 Mar 2024 | USD | 15.26 | 15.3 | 14.96 | 15 | 15 | -0.37 (-2.41%) | 50,933 |
13 Mar 2024 | USD | 15.4 | 15.49 | 15.165 | 15.37 | 15.37 | -0.01 (-0.07%) | 59,855 |
12 Mar 2024 | USD | 15.31 | 15.41 | 15.19 | 15.38 | 15.38 | -0.01 (-0.06%) | 43,258 |
11 Mar 2024 | USD | 14.41 | 15.43 | 14.26 | 15.39 | 15.39 | -0.11 (-0.71%) | 156,185 |
8 Mar 2024 | USD | 15.59 | 15.71 | 15.44 | 15.5 | 15.5 | -0.06 (-0.39%) | 35,850 |
7 Mar 2024 | USD | 15.53 | 15.59 | 15.45 | 15.56 | 15.56 | +0.09 (+0.58%) | 29,787 |
6 Mar 2024 | USD | 15.52 | 15.6 | 15.26 | 15.47 | 15.47 | -0.09 (-0.58%) | 89,519 |
5 Mar 2024 | USD | 15.27 | 15.62 | 15.27 | 15.56 | 15.56 | +0.25 (+1.63%) | 36,021 |
4 Mar 2024 | USD | 15.59 | 15.59 | 14.99 | 15.31 | 15.31 | -0.24 (-1.54%) | 71,265 |
1 Mar 2024 | USD | 15.57 | 15.61 | 15.41 | 15.55 | 15.55 | -0.04 (-0.26%) | 36,035 |
29 Feb 2024 | USD | 15.59 | 15.6481 | 15.47 | 15.59 | 15.59 | 0.0 (0.0%) | 41,632 |
28 Feb 2024 | USD | 15.51 | 15.65 | 15.48 | 15.59 | 15.59 | +0.01 (+0.06%) | 39,309 |
27 Feb 2024 | USD | 15.6 | 15.74 | 15.41 | 15.58 | 15.58 | -0.01 (-0.06%) | 32,442 |
26 Feb 2024 | USD | 15.8 | 15.81 | 15.53 | 15.59 | 15.59 | -0.26 (-1.64%) | 22,523 |
23 Feb 2024 | USD | 16 | 16 | 15.72 | 15.85 | 15.85 | -0.12 (-0.75%) | 26,065 |
22 Feb 2024 | USD | 16.25 | 16.3 | 15.89 | 15.97 | 15.97 | -0.35 (-2.14%) | 49,494 |
21 Feb 2024 | USD | 16.06 | 16.37 | 16.05 | 16.32 | 16.32 | +0.25 (+1.56%) | 46,260 |
20 Feb 2024 | USD | 16.06 | 16.3199 | 16.06 | 16.07 | 16.07 | +0.01 (+0.06%) | 45,502 |
16 Feb 2024 | USD | 16.15 | 16.265 | 16 | 16.06 | 16.06 | -0.1 (-0.62%) | 38,685 |
15 Feb 2024 | USD | 15.67 | 16.2 | 15.6361 | 16.16 | 16.16 | +0.58 (+3.72%) | 38,709 |