| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | USD | 6.81 | 7 | 6.8 | 6.85 | 5.1119 | +0.02 (+0.29%) | 5,421 |
| 8 Oct 2009 | USD | 6.79 | 7.08 | 6.53 | 6.83 | 5.097 | -0.13 (-1.87%) | 24,022 |
| 7 Oct 2009 | USD | 6.87 | 6.98 | 6.85 | 6.96 | 5.194 | -0.03 (-0.43%) | 10,673 |
| 6 Oct 2009 | USD | 6.94 | 6.99 | 6.9 | 6.99 | 5.2164 | +0.03 (+0.43%) | 3,460 |
| 5 Oct 2009 | USD | 6.88 | 7.39 | 6.8 | 6.96 | 5.194 | +0.01 (+0.14%) | 3,040 |
| 2 Oct 2009 | USD | 7.19 | 7.41 | 6.9 | 6.95 | 5.1866 | -0.29 (-4.01%) | 20,849 |
| 1 Oct 2009 | USD | 7.52 | 7.52 | 7.24 | 7.24 | 5.403 | -0.14 (-1.90%) | 7,271 |
| 30 Sep 2009 | USD | 7.47 | 7.47 | 7.35 | 7.38 | 5.5075 | -0.09 (-1.20%) | 9,084 |
| 29 Sep 2009 | USD | 7.51 | 7.62 | 7.38 | 7.47 | 5.5746 | -0.01 (-0.13%) | 2,549 |
| 28 Sep 2009 | USD | 7.56 | 7.74 | 7.48 | 7.48 | 5.5821 | -0.1 (-1.32%) | 3,237 |
| 25 Sep 2009 | USD | 7.4 | 7.58 | 7.35 | 7.58 | 5.6567 | +0.19 (+2.57%) | 5,059 |
| 24 Sep 2009 | USD | 7.66 | 7.66 | 7.38 | 7.39 | 5.5149 | -0.21 (-2.76%) | 3,563 |
| 23 Sep 2009 | USD | 7.62 | 7.85 | 7.4501 | 7.6 | 5.6716 | -0.2 (-2.56%) | 2,060 |
| 22 Sep 2009 | USD | 7.6 | 7.8 | 7.6 | 7.8 | 5.8209 | +0.1 (+1.30%) | 3,826 |
| 21 Sep 2009 | USD | 7.7 | 7.7 | 7.5 | 7.7 | 5.7463 | 0.0 (0.0%) | 6,101 |
| 18 Sep 2009 | USD | 7.68 | 7.7 | 7.42 | 7.7 | 5.7463 | -0.04 (-0.52%) | 15,514 |
| 17 Sep 2009 | USD | 7.45 | 7.749 | 7.45 | 7.74 | 5.7761 | +0.31 (+4.17%) | 3,962 |
| 16 Sep 2009 | USD | 7.43 | 7.43 | 7.36 | 7.43 | 5.5448 | 0.0 (0.0%) | 1,591 |
| 15 Sep 2009 | USD | 7.33 | 7.43 | 7.26 | 7.43 | 5.5448 | -0.05 (-0.67%) | 1,091 |
| 14 Sep 2009 | USD | 7.41 | 7.48 | 7.33 | 7.48 | 5.5821 | +0.15 (+2.05%) | 1,779 |
| 11 Sep 2009 | USD | 7.46 | 7.46 | 7.33 | 7.33 | 5.4701 | -0.15 (-2.01%) | 700 |
| 10 Sep 2009 | USD | 7.33 | 7.48 | 7.33 | 7.48 | 5.5821 | +0.15 (+2.05%) | 2,879 |
| 9 Sep 2009 | USD | 7.14 | 7.33 | 7.07 | 7.33 | 5.4701 | +0.17 (+2.37%) | 3,659 |
| 8 Sep 2009 | USD | 7 | 7.19 | 7 | 7.16 | 5.3433 | -0.04 (-0.56%) | 5,091 |
| 7 Sep 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 5.3731 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.22 | 7.25 | 7 | 7.2 | 5.3731 | -0.05 (-0.69%) | 5,442 |
| 3 Sep 2009 | USD | 7.02 | 7.25 | 6.77 | 7.25 | 5.4104 | +0.35 (+5.07%) | 139,394 |
| 2 Sep 2009 | USD | 6.91 | 6.92 | 6.81 | 6.9 | 5.1493 | -0.03 (-0.43%) | 26,111 |
| 1 Sep 2009 | USD | 7.07 | 7.2999 | 6.6 | 6.93 | 5.1716 | -0.17 (-2.39%) | 11,293 |
| 31 Aug 2009 | USD | 7.11 | 7.23 | 7.07 | 7.1 | 5.2985 | -0.15 (-2.07%) | 11,034 |
