| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 15.31 | 15.41 | 15.19 | 15.38 | 15.38 | -0.01 (-0.06%) | 43,258 |
| 11 Mar 2024 | USD | 14.41 | 15.43 | 14.26 | 15.39 | 15.39 | -0.11 (-0.71%) | 156,185 |
| 8 Mar 2024 | USD | 15.59 | 15.71 | 15.44 | 15.5 | 15.5 | -0.06 (-0.39%) | 35,850 |
| 7 Mar 2024 | USD | 15.53 | 15.59 | 15.45 | 15.56 | 15.56 | +0.09 (+0.58%) | 29,787 |
| 6 Mar 2024 | USD | 15.52 | 15.6 | 15.26 | 15.47 | 15.47 | -0.09 (-0.58%) | 89,519 |
| 5 Mar 2024 | USD | 15.27 | 15.62 | 15.27 | 15.56 | 15.56 | +0.25 (+1.63%) | 36,021 |
| 4 Mar 2024 | USD | 15.59 | 15.59 | 14.99 | 15.31 | 15.31 | -0.24 (-1.54%) | 71,265 |
| 1 Mar 2024 | USD | 15.57 | 15.61 | 15.41 | 15.55 | 15.55 | -0.04 (-0.26%) | 36,035 |
| 29 Feb 2024 | USD | 15.59 | 15.6481 | 15.47 | 15.59 | 15.59 | 0.0 (0.0%) | 41,632 |
| 28 Feb 2024 | USD | 15.51 | 15.65 | 15.48 | 15.59 | 15.59 | +0.01 (+0.06%) | 39,309 |
| 27 Feb 2024 | USD | 15.6 | 15.74 | 15.41 | 15.58 | 15.58 | -0.01 (-0.06%) | 32,442 |
| 26 Feb 2024 | USD | 15.8 | 15.81 | 15.53 | 15.59 | 15.59 | -0.26 (-1.64%) | 22,523 |
| 23 Feb 2024 | USD | 16 | 16 | 15.72 | 15.85 | 15.85 | -0.12 (-0.75%) | 26,065 |
| 22 Feb 2024 | USD | 16.25 | 16.3 | 15.89 | 15.97 | 15.97 | -0.35 (-2.14%) | 49,494 |
| 21 Feb 2024 | USD | 16.06 | 16.37 | 16.05 | 16.32 | 16.32 | +0.25 (+1.56%) | 46,260 |
| 20 Feb 2024 | USD | 16.06 | 16.3199 | 16.06 | 16.07 | 16.07 | +0.01 (+0.06%) | 45,502 |
| 16 Feb 2024 | USD | 16.15 | 16.265 | 16 | 16.06 | 16.06 | -0.1 (-0.62%) | 38,685 |
| 15 Feb 2024 | USD | 15.67 | 16.2 | 15.6361 | 16.16 | 16.16 | +0.58 (+3.72%) | 38,709 |
| 14 Feb 2024 | USD | 15.68 | 15.8099 | 15.51 | 15.58 | 15.58 | +0.07 (+0.45%) | 52,322 |
| 13 Feb 2024 | USD | 15.85 | 15.89 | 15.5 | 15.51 | 15.51 | -0.605 (-3.75%) | 77,066 |
| 12 Feb 2024 | USD | 15.85 | 16.2 | 15.85 | 16.115 | 16.115 | +0.205 (+1.29%) | 49,148 |
| 9 Feb 2024 | USD | 15.815 | 15.99 | 15.74 | 15.91 | 15.91 | +0.16 (+1.02%) | 41,691 |
| 8 Feb 2024 | USD | 15.32 | 15.88 | 15.27 | 15.75 | 15.75 | +0.31 (+2.01%) | 51,092 |
| 7 Feb 2024 | USD | 16.13 | 16.18 | 15.04 | 15.44 | 15.44 | -0.68 (-4.22%) | 218,315 |
| 6 Feb 2024 | USD | 16.78 | 16.908 | 16.02 | 16.12 | 16.12 | -0.71 (-4.22%) | 173,586 |
| 5 Feb 2024 | USD | 16.81 | 16.9766 | 16.68 | 16.83 | 16.83 | +0.02 (+0.12%) | 140,551 |
| 2 Feb 2024 | USD | 16.88 | 16.98 | 16.81 | 16.81 | 16.81 | -0.23 (-1.35%) | 64,065 |
| 1 Feb 2024 | USD | 17.34 | 17.3517 | 16.74 | 17.04 | 17.04 | -0.19 (-1.10%) | 69,605 |
| 31 Jan 2024 | USD | 17.89 | 17.89 | 17.16 | 17.23 | 17.23 | -0.69 (-3.85%) | 45,670 |
| 30 Jan 2024 | USD | 17.9 | 18 | 17.7857 | 17.92 | 17.92 | -0.02 (-0.11%) | 38,961 |
