Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 17.3 | 17.3 | 16.73 | 16.88 | 16.88 | -0.43 (-2.48%) | 70,100 |
14 Nov 2023 | USD | 16.49 | 17.31 | 16.47 | 17.31 | 17.31 | +0.97 (+5.94%) | 296,200 |
13 Nov 2023 | USD | 16.26 | 16.37 | 16.2 | 16.34 | 16.34 | +0.08 (+0.49%) | 31,500 |
10 Nov 2023 | USD | 16.35 | 16.38 | 16.24 | 16.26 | 16.26 | -0.03 (-0.18%) | 71,900 |
9 Nov 2023 | USD | 16.27 | 16.39 | 16.26 | 16.29 | 16.29 | 0.0 (0.0%) | 60,900 |
8 Nov 2023 | USD | 16.3 | 16.33 | 16.22 | 16.29 | 16.29 | -0.01 (-0.06%) | 63,400 |
7 Nov 2023 | USD | 16.24 | 16.41 | 16.2 | 16.3 | 16.3 | +0.11 (+0.68%) | 75,500 |
6 Nov 2023 | USD | 16.09 | 16.19 | 15.94 | 16.19 | 16.19 | +0.23 (+1.44%) | 77,800 |
3 Nov 2023 | USD | 15.94 | 16.09 | 15.87 | 15.96 | 15.96 | +0.19 (+1.20%) | 105,600 |
2 Nov 2023 | USD | 15.23 | 15.78 | 15.21 | 15.77 | 15.77 | +0.58 (+3.82%) | 75,700 |
1 Nov 2023 | USD | 15.21 | 15.31 | 15.13 | 15.19 | 15.19 | -0.05 (-0.33%) | 76,000 |
31 Oct 2023 | USD | 15.58 | 15.59 | 15.1 | 15.24 | 15.24 | -0.2 (-1.30%) | 85,400 |
30 Oct 2023 | USD | 14.65 | 15.69 | 14.64 | 15.44 | 15.44 | +0.94 (+6.48%) | 122,500 |
27 Oct 2023 | USD | 14.36 | 14.64 | 14.35 | 14.5 | 14.5 | +0.09 (+0.62%) | 66,800 |
26 Oct 2023 | USD | 14.35 | 14.54 | 14.2 | 14.41 | 14.41 | +0.11 (+0.77%) | 85,900 |
25 Oct 2023 | USD | 14.45 | 14.45 | 14.15 | 14.3 | 14.3 | -0.12 (-0.83%) | 80,500 |
24 Oct 2023 | USD | 14.52 | 14.67 | 13.93 | 14.42 | 14.42 | -0.1 (-0.69%) | 96,000 |
23 Oct 2023 | USD | 14.67 | 14.69 | 14.5 | 14.52 | 14.52 | -0.17 (-1.16%) | 50,200 |
20 Oct 2023 | USD | 15.02 | 15.02 | 14.62 | 14.69 | 14.69 | -0.29 (-1.94%) | 55,500 |
19 Oct 2023 | USD | 14.98 | 15.12 | 14.97 | 14.98 | 14.98 | -0.03 (-0.20%) | 24,400 |
18 Oct 2023 | USD | 15.03 | 15.05 | 14.91 | 15.01 | 15.01 | 0.0 (0.0%) | 38,600 |
17 Oct 2023 | USD | 14.89 | 15.09 | 14.87 | 15.01 | 15.01 | +0.1 (+0.67%) | 71,200 |
16 Oct 2023 | USD | 14.85 | 15.01 | 14.84 | 14.91 | 14.91 | +0.03 (+0.20%) | 34,600 |
13 Oct 2023 | USD | 15.06 | 15.08 | 14.85 | 14.88 | 14.88 | -0.17 (-1.13%) | 31,100 |
12 Oct 2023 | USD | 15.2 | 15.2 | 14.93 | 15.05 | 15.05 | -0.11 (-0.73%) | 39,500 |
11 Oct 2023 | USD | 15.15 | 15.24 | 15.08 | 15.16 | 15.16 | +0.06 (+0.40%) | 41,200 |
10 Oct 2023 | USD | 15.01 | 15.15 | 15.01 | 15.1 | 15.1 | +0.09 (+0.60%) | 32,200 |
9 Oct 2023 | USD | 14.75 | 15.07 | 14.75 | 15.01 | 15.01 | +0.13 (+0.87%) | 30,100 |
6 Oct 2023 | USD | 14.96 | 14.96 | 14.79 | 14.88 | 14.88 | -0.09 (-0.60%) | 36,300 |
5 Oct 2023 | USD | 14.89 | 15.06 | 14.85 | 14.97 | 14.97 | -0.01 (-0.07%) | 62,600 |