USX:NECB - NorthEast Community Bancorp Inc Northeast Community Bancorp In
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 17.3 17.3 16.73 16.88 16.88 -0.43 (-2.48%) 70,100
14 Nov 2023 USD 16.49 17.31 16.47 17.31 17.31 +0.97 (+5.94%) 296,200
13 Nov 2023 USD 16.26 16.37 16.2 16.34 16.34 +0.08 (+0.49%) 31,500
10 Nov 2023 USD 16.35 16.38 16.24 16.26 16.26 -0.03 (-0.18%) 71,900
9 Nov 2023 USD 16.27 16.39 16.26 16.29 16.29 0.0 (0.0%) 60,900
8 Nov 2023 USD 16.3 16.33 16.22 16.29 16.29 -0.01 (-0.06%) 63,400
7 Nov 2023 USD 16.24 16.41 16.2 16.3 16.3 +0.11 (+0.68%) 75,500
6 Nov 2023 USD 16.09 16.19 15.94 16.19 16.19 +0.23 (+1.44%) 77,800
3 Nov 2023 USD 15.94 16.09 15.87 15.96 15.96 +0.19 (+1.20%) 105,600
2 Nov 2023 USD 15.23 15.78 15.21 15.77 15.77 +0.58 (+3.82%) 75,700
1 Nov 2023 USD 15.21 15.31 15.13 15.19 15.19 -0.05 (-0.33%) 76,000
31 Oct 2023 USD 15.58 15.59 15.1 15.24 15.24 -0.2 (-1.30%) 85,400
30 Oct 2023 USD 14.65 15.69 14.64 15.44 15.44 +0.94 (+6.48%) 122,500
27 Oct 2023 USD 14.36 14.64 14.35 14.5 14.5 +0.09 (+0.62%) 66,800
26 Oct 2023 USD 14.35 14.54 14.2 14.41 14.41 +0.11 (+0.77%) 85,900
25 Oct 2023 USD 14.45 14.45 14.15 14.3 14.3 -0.12 (-0.83%) 80,500
24 Oct 2023 USD 14.52 14.67 13.93 14.42 14.42 -0.1 (-0.69%) 96,000
23 Oct 2023 USD 14.67 14.69 14.5 14.52 14.52 -0.17 (-1.16%) 50,200
20 Oct 2023 USD 15.02 15.02 14.62 14.69 14.69 -0.29 (-1.94%) 55,500
19 Oct 2023 USD 14.98 15.12 14.97 14.98 14.98 -0.03 (-0.20%) 24,400
18 Oct 2023 USD 15.03 15.05 14.91 15.01 15.01 0.0 (0.0%) 38,600
17 Oct 2023 USD 14.89 15.09 14.87 15.01 15.01 +0.1 (+0.67%) 71,200
16 Oct 2023 USD 14.85 15.01 14.84 14.91 14.91 +0.03 (+0.20%) 34,600
13 Oct 2023 USD 15.06 15.08 14.85 14.88 14.88 -0.17 (-1.13%) 31,100
12 Oct 2023 USD 15.2 15.2 14.93 15.05 15.05 -0.11 (-0.73%) 39,500
11 Oct 2023 USD 15.15 15.24 15.08 15.16 15.16 +0.06 (+0.40%) 41,200
10 Oct 2023 USD 15.01 15.15 15.01 15.1 15.1 +0.09 (+0.60%) 32,200
9 Oct 2023 USD 14.75 15.07 14.75 15.01 15.01 +0.13 (+0.87%) 30,100
6 Oct 2023 USD 14.96 14.96 14.79 14.88 14.88 -0.09 (-0.60%) 36,300
5 Oct 2023 USD 14.89 15.06 14.85 14.97 14.97 -0.01 (-0.07%) 62,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms