Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 14.65 | 15.69 | 14.64 | 15.44 | 15.44 | +0.94 (+6.48%) | 122,500 |
27 Oct 2023 | USD | 14.36 | 14.64 | 14.35 | 14.5 | 14.5 | +0.09 (+0.62%) | 66,800 |
26 Oct 2023 | USD | 14.35 | 14.54 | 14.2 | 14.41 | 14.41 | +0.11 (+0.77%) | 85,900 |
25 Oct 2023 | USD | 14.45 | 14.45 | 14.15 | 14.3 | 14.3 | -0.12 (-0.83%) | 80,500 |
24 Oct 2023 | USD | 14.52 | 14.67 | 13.93 | 14.42 | 14.42 | -0.1 (-0.69%) | 96,000 |
23 Oct 2023 | USD | 14.67 | 14.69 | 14.5 | 14.52 | 14.52 | -0.17 (-1.16%) | 50,200 |
20 Oct 2023 | USD | 15.02 | 15.02 | 14.62 | 14.69 | 14.69 | -0.29 (-1.94%) | 55,500 |
19 Oct 2023 | USD | 14.98 | 15.12 | 14.97 | 14.98 | 14.98 | -0.03 (-0.20%) | 24,400 |
18 Oct 2023 | USD | 15.03 | 15.05 | 14.91 | 15.01 | 15.01 | 0.0 (0.0%) | 38,600 |
17 Oct 2023 | USD | 14.89 | 15.09 | 14.87 | 15.01 | 15.01 | +0.1 (+0.67%) | 71,200 |
16 Oct 2023 | USD | 14.85 | 15.01 | 14.84 | 14.91 | 14.91 | +0.03 (+0.20%) | 34,600 |
13 Oct 2023 | USD | 15.06 | 15.08 | 14.85 | 14.88 | 14.88 | -0.17 (-1.13%) | 31,100 |
12 Oct 2023 | USD | 15.2 | 15.2 | 14.93 | 15.05 | 15.05 | -0.11 (-0.73%) | 39,500 |
11 Oct 2023 | USD | 15.15 | 15.24 | 15.08 | 15.16 | 15.16 | +0.06 (+0.40%) | 41,200 |
10 Oct 2023 | USD | 15.01 | 15.15 | 15.01 | 15.1 | 15.1 | +0.09 (+0.60%) | 32,200 |
9 Oct 2023 | USD | 14.75 | 15.07 | 14.75 | 15.01 | 15.01 | +0.13 (+0.87%) | 30,100 |
6 Oct 2023 | USD | 14.96 | 14.96 | 14.79 | 14.88 | 14.88 | -0.09 (-0.60%) | 36,300 |
5 Oct 2023 | USD | 14.89 | 15.06 | 14.85 | 14.97 | 14.97 | -0.01 (-0.07%) | 62,600 |
4 Oct 2023 | USD | 14.6 | 14.98 | 14.6 | 14.98 | 14.98 | +0.28 (+1.90%) | 49,600 |
3 Oct 2023 | USD | 14.73 | 14.75 | 14.6 | 14.7 | 14.7 | -0.02 (-0.14%) | 46,500 |
2 Oct 2023 | USD | 14.7 | 14.89 | 14.7 | 14.72 | 14.72 | -0.04 (-0.27%) | 50,700 |
29 Sep 2023 | USD | 14.94 | 14.94 | 14.74 | 14.76 | 14.76 | -0.22 (-1.47%) | 40,500 |
28 Sep 2023 | USD | 15.1 | 15.22 | 14.94 | 14.98 | 14.98 | +0.02 (+0.13%) | 35,600 |
27 Sep 2023 | USD | 15.14 | 15.19 | 14.92 | 14.96 | 14.96 | -0.14 (-0.93%) | 32,500 |
26 Sep 2023 | USD | 15.27 | 15.27 | 15.07 | 15.1 | 15.1 | -0.15 (-0.98%) | 55,300 |
25 Sep 2023 | USD | 15.31 | 15.4 | 15.16 | 15.25 | 15.25 | -0.08 (-0.52%) | 54,600 |
22 Sep 2023 | USD | 15.44 | 15.45 | 15.25 | 15.33 | 15.33 | -0.02 (-0.13%) | 48,600 |
21 Sep 2023 | USD | 14.99 | 15.4 | 14.97 | 15.35 | 15.35 | +0.35 (+2.33%) | 67,500 |
20 Sep 2023 | USD | 15.03 | 15.11 | 15 | 15 | 15 | +0.05 (+0.33%) | 48,100 |
19 Sep 2023 | USD | 15.02 | 15.06 | 14.83 | 14.95 | 14.95 | -0.11 (-0.73%) | 59,600 |