| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 14.98 | 15.08 | 14.89 | 14.92 | 14.92 | -0.03 (-0.20%) | 32,513 |
| 16 Apr 2024 | USD | 14.87 | 15.06 | 14.87 | 14.95 | 14.95 | -0.03 (-0.20%) | 22,713 |
| 15 Apr 2024 | USD | 15 | 15.1399 | 14.88 | 14.98 | 14.98 | -0.07 (-0.47%) | 31,769 |
| 12 Apr 2024 | USD | 14.99 | 15.14 | 14.9 | 15.05 | 15.05 | -0.04 (-0.27%) | 24,368 |
| 11 Apr 2024 | USD | 15.025 | 15.11 | 14.96 | 15.09 | 15.09 | 0.0 (0.0%) | 26,740 |
| 10 Apr 2024 | USD | 15.05 | 15.29 | 14.84 | 15.09 | 15.09 | -0.22 (-1.44%) | 61,260 |
| 9 Apr 2024 | USD | 15.34 | 15.4 | 15.07 | 15.31 | 15.31 | +0.05 (+0.33%) | 19,900 |
| 8 Apr 2024 | USD | 15.27 | 15.37 | 15.2 | 15.26 | 15.26 | -0.03 (-0.20%) | 25,348 |
| 5 Apr 2024 | USD | 15.5299 | 15.5299 | 15.165 | 15.29 | 15.29 | -0.26 (-1.67%) | 18,671 |
| 4 Apr 2024 | USD | 15.48 | 15.6281 | 15.45 | 15.55 | 15.55 | +0.1 (+0.65%) | 24,418 |
| 3 Apr 2024 | USD | 15.36 | 15.52 | 15.335 | 15.45 | 15.45 | -0.01 (-0.06%) | 35,839 |
| 2 Apr 2024 | USD | 15.5 | 15.5 | 15.29 | 15.46 | 15.46 | -0.15 (-0.96%) | 24,900 |
| 1 Apr 2024 | USD | 15.68 | 15.68 | 15.48 | 15.61 | 15.61 | -0.12 (-0.76%) | 33,697 |
| 28 Mar 2024 | USD | 15.6 | 15.79 | 15.59 | 15.73 | 15.73 | +0.13 (+0.83%) | 33,232 |
| 27 Mar 2024 | USD | 15.33 | 15.6 | 15.33 | 15.6 | 15.6 | +0.28 (+1.83%) | 29,813 |
| 26 Mar 2024 | USD | 15.29 | 15.34 | 15.15 | 15.32 | 15.32 | +0.05 (+0.33%) | 27,734 |
| 25 Mar 2024 | USD | 15.39 | 15.475 | 15.16 | 15.27 | 15.27 | -0.15 (-0.97%) | 65,556 |
| 22 Mar 2024 | USD | 15.39 | 15.52 | 15.39 | 15.42 | 15.42 | -0.01 (-0.06%) | 33,909 |
| 21 Mar 2024 | USD | 15.28 | 15.46 | 15.28 | 15.43 | 15.43 | +0.13 (+0.85%) | 33,345 |
| 20 Mar 2024 | USD | 15.04 | 15.305 | 15.0001 | 15.3 | 15.3 | +0.2 (+1.32%) | 33,914 |
| 19 Mar 2024 | USD | 14.99 | 15.14 | 14.77 | 15.1 | 15.1 | +0.06 (+0.40%) | 65,881 |
| 18 Mar 2024 | USD | 15.22 | 15.2263 | 15.0318 | 15.04 | 15.04 | -0.07 (-0.46%) | 39,204 |
| 15 Mar 2024 | USD | 15 | 15.25 | 15 | 15.11 | 15.11 | +0.11 (+0.73%) | 98,534 |
| 14 Mar 2024 | USD | 15.26 | 15.3 | 14.96 | 15 | 15 | -0.37 (-2.41%) | 50,933 |
| 13 Mar 2024 | USD | 15.4 | 15.49 | 15.165 | 15.37 | 15.37 | -0.01 (-0.07%) | 59,855 |
| 12 Mar 2024 | USD | 15.31 | 15.41 | 15.19 | 15.38 | 15.38 | -0.01 (-0.06%) | 43,258 |
| 11 Mar 2024 | USD | 14.41 | 15.43 | 14.26 | 15.39 | 15.39 | -0.11 (-0.71%) | 156,185 |
| 8 Mar 2024 | USD | 15.59 | 15.71 | 15.44 | 15.5 | 15.5 | -0.06 (-0.39%) | 35,850 |
| 7 Mar 2024 | USD | 15.53 | 15.59 | 15.45 | 15.56 | 15.56 | +0.09 (+0.58%) | 29,787 |
| 6 Mar 2024 | USD | 15.52 | 15.6 | 15.26 | 15.47 | 15.47 | -0.09 (-0.58%) | 89,519 |
