33 Followers USX:NEE - NextEra Energy Inc Nextera Energy Inc
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 63.67 64.26 63.39 63.91 63.91 +0.12 (+0.19%) 12,830,842
27 Mar 2024 USD 62.16 63.855 62.02 63.79 63.79 +2.36 (+3.84%) 13,409,040
26 Mar 2024 USD 62.62 62.91 61.3 61.43 61.43 -1.18 (-1.88%) 13,829,570
25 Mar 2024 USD 62 62.64 61.405 62.61 62.61 +0.83 (+1.34%) 11,423,470
22 Mar 2024 USD 62.22 62.49 61.72 61.78 61.78 +0.42 (+0.68%) 10,046,340
21 Mar 2024 USD 62.2 63.385 61.29 61.36 61.36 -0.84 (-1.35%) 18,090,250
20 Mar 2024 USD 61.45 62.41 61.36 62.2 62.2 +0.93 (+1.52%) 14,564,500
19 Mar 2024 USD 60.385 61.385 60.2608 61.27 61.27 +1.1 (+1.83%) 11,433,880
18 Mar 2024 USD 60.08 61.135 59.44 60.17 60.17 +0.09 (+0.15%) 17,073,650
15 Mar 2024 USD 59.2 60.13 58.875 60.08 60.08 +0.54 (+0.91%) 32,424,619
14 Mar 2024 USD 59.2 60.24 59.11 59.54 59.54 0.0 (0.0%) 16,996,070
13 Mar 2024 USD 59 60.37 58.95 59.54 59.54 +2.39 (+4.18%) 17,495,260
12 Mar 2024 USD 57.67 58 56.5503 57.15 57.15 -0.72 (-1.24%) 9,634,415
11 Mar 2024 USD 57.57 58.14 56.89 57.87 57.87 +0.06 (+0.10%) 9,681,500
8 Mar 2024 USD 56.72 58.16 56.31 57.81 57.81 +1.56 (+2.77%) 12,735,610
7 Mar 2024 USD 56.08 56.47 55.53 56.25 56.25 +0.72 (+1.30%) 10,227,280
6 Mar 2024 USD 55.98 56.91 55.26 55.53 55.53 +0.13 (+0.23%) 11,074,910
5 Mar 2024 USD 55 56.505 54.95 55.4 55.4 +0.43 (+0.78%) 16,026,130
4 Mar 2024 USD 54.78 55.07 53.95 54.97 54.97 -0.24 (-0.43%) 11,674,600
1 Mar 2024 USD 55.26 55.62 54.28 55.21 55.21 +0.02 (+0.04%) 15,398,190
29 Feb 2024 USD 55.49 55.86 54.964 55.19 55.19 +0.15 (+0.27%) 19,993,609
28 Feb 2024 USD 55.35 55.72 54.71 55.04 55.04 -0.52 (-0.94%) 13,240,400
27 Feb 2024 USD 55.44 55.985 54.79 55.56 55.56 +0.41 (+0.74%) 12,421,770
26 Feb 2024 USD 55.9 55.9255 54.86 55.15 55.15 -1.63 (-2.87%) 12,753,830
23 Feb 2024 USD 56.8 57.46 56.51 56.78 56.78 +0.11 (+0.19%) 10,563,930
22 Feb 2024 USD 56.79 57.075 56.321 56.67 56.67 -0.43 (-0.75%) 10,425,980
21 Feb 2024 USD 57.02 57.335 56.64 57.1 57.1 +0.49 (+0.87%) 9,322,699
20 Feb 2024 USD 56.74 57.315 56.05 56.61 56.61 -0.42 (-0.74%) 13,014,550
16 Feb 2024 USD 56.86 57.42 56.33 57.03 57.03 -0.24 (-0.42%) 9,943,508
15 Feb 2024 USD 56.3 57.66 56.22 57.27 57.27 +1.26 (+2.25%) 9,880,017



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms