USX:NEFB - Neffs Bancorp Inc Neffs Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 USD 501.0 501.0 501.0 501.0 501.0 +1 (+0.20%) 4
15 Oct 2021 USD 500.0 500.0 500.0 500.0 500.0 0.0 (0.0%) 0
14 Oct 2021 USD 500.0 500.0 500.0 500.0 500.0 0.0 (0.0%) 0
13 Oct 2021 USD 500.0 500.0 500.0 500.0 500.0 0.0 (0.0%) 0
12 Oct 2021 USD 506.0 500.0 506.0 500.0 500.0 -35 (-6.54%) 100
7 Oct 2021 USD 535.0 535.0 535.0 535.0 535.0 -10 (-1.83%) 1
5 Oct 2021 USD 550.01 536.0 550.01 545.0 545.0 +20 (+3.81%) 209
4 Oct 2021 USD 525.0 495.0 500.0 525.0 525.0 +25 (+5%) 654
30 Sep 2021 USD 500.0 500.0 500.0 500.0 500.0 0.0 (0.0%) 0
3 Sep 2021 USD 599.0 500.0 510.0 500.0 500.0 +1 (+0.20%) 6
2 Sep 2021 USD 499.0 499.0 499.0 499.0 499.0 0.0 (0.0%) 0
1 Sep 2021 USD 545.0 499.0 545.0 499.0 499.0 -51 (-9.27%) 137
31 Aug 2021 USD 550.0 550.0 550.0 550.0 550.0 0.0 (0.0%) 0
30 Aug 2021 USD 550.0 550.0 550.0 550.0 550.0 0.0 (0.0%) 0
27 Aug 2021 USD 550.0 550.0 550.0 550.0 550.0 0.0 (0.0%) 0
26 Aug 2021 USD 551.0 550.0 551.0 550.0 550.0 -34.500 (-5.90%) 20
25 Aug 2021 USD 584.5 525.0 584.5 584.5 584.5 -1.500 (-0.26%) 725
24 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
23 Aug 2021 USD 586.0 584.875 584.875 586.0 586.0 0.0 (0.0%) 101
20 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
19 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
18 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
17 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
16 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
13 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
12 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
11 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
10 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
9 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0
6 Aug 2021 USD 586.0 586.0 586.0 586.0 586.0 0.0 (0.0%) 0