| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 100 |
| 8 Apr 2024 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 100 |
| 5 Apr 2024 | USD | 231 | 231 | 230 | 231 | 231 | -18.99 (-7.60%) | 100 |
| 4 Apr 2024 | USD | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | -0.01 (0.0%) | 100 |
| 2 Apr 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 249.99 | 250 | 249.99 | 250 | 250 | +1 (+0.40%) | 100 |
| 22 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 249 | 249 | 249 | 249 | 249 | +24 (+10.67%) | 100 |
| 8 Mar 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
