| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 18 |
| 26 Jan 2021 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 448 | 450 | 448 | 450 | 450 | +3 (+0.67%) | 5 |
| 22 Jan 2021 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 447 | 447 | 447 | 447 | 447 | +2 (+0.45%) | 1 |
| 12 Jan 2021 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
