Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.7315 | 0.75 | 0.72 | 0.7292 | 0.7292 | +0.004 (+0.61%) | 110,190 |
17 Apr 2024 | USD | 0.73 | 0.7593 | 0.72 | 0.7248 | 0.7248 | -0 (-0.06%) | 189,073 |
16 Apr 2024 | USD | 0.75 | 0.7675 | 0.72 | 0.7252 | 0.7252 | -0.027 (-3.56%) | 262,705 |
15 Apr 2024 | USD | 0.7879 | 0.8168 | 0.75 | 0.752 | 0.752 | -0.05 (-6.23%) | 335,813 |
12 Apr 2024 | USD | 0.82 | 0.8411 | 0.8 | 0.802 | 0.802 | -0.029 (-3.54%) | 168,499 |
11 Apr 2024 | USD | 0.8057 | 0.85 | 0.8 | 0.8314 | 0.8314 | +0.019 (+2.34%) | 203,810 |
10 Apr 2024 | USD | 0.8351 | 0.8437 | 0.79 | 0.8124 | 0.8124 | -0.039 (-4.54%) | 324,971 |
9 Apr 2024 | USD | 0.8575 | 0.8897 | 0.8322 | 0.851 | 0.851 | +0.007 (+0.82%) | 226,040 |
8 Apr 2024 | USD | 0.8611 | 0.87 | 0.8301 | 0.8441 | 0.8441 | -0.008 (-0.99%) | 179,614 |
5 Apr 2024 | USD | 0.8317 | 0.8798 | 0.82 | 0.8525 | 0.8525 | +0.013 (+1.49%) | 270,209 |
4 Apr 2024 | USD | 0.85 | 0.8717 | 0.8325 | 0.84 | 0.84 | -0.009 (-1.06%) | 217,809 |
3 Apr 2024 | USD | 0.8481 | 0.87 | 0.8351 | 0.849 | 0.849 | -0.001 (-0.12%) | 249,370 |
2 Apr 2024 | USD | 0.88 | 0.903 | 0.8301 | 0.85 | 0.85 | -0.035 (-3.92%) | 413,024 |
1 Apr 2024 | USD | 0.9215 | 0.9399 | 0.8743 | 0.8847 | 0.8847 | -0.04 (-4.27%) | 237,375 |
28 Mar 2024 | USD | 0.8822 | 0.9393 | 0.87 | 0.9242 | 0.9242 | +0.048 (+5.51%) | 299,935 |
27 Mar 2024 | USD | 0.95 | 0.95 | 0.86 | 0.8759 | 0.8759 | -0.044 (-4.80%) | 502,287 |
26 Mar 2024 | USD | 1.06 | 1.08 | 0.911 | 0.9201 | 0.9201 | -0.14 (-13.20%) | 550,707 |
25 Mar 2024 | USD | 1.09 | 1.14 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 348,959 |
22 Mar 2024 | USD | 1.14 | 1.15 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 380,280 |
21 Mar 2024 | USD | 1.13 | 1.22 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 865,310 |
20 Mar 2024 | USD | 1.1 | 1.13 | 1.07 | 1.13 | 1.13 | +0.03 (+2.73%) | 376,488 |
19 Mar 2024 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 133,148 |
18 Mar 2024 | USD | 1.06 | 1.11 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 261,190 |
15 Mar 2024 | USD | 1.08 | 1.13 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 218,878 |
14 Mar 2024 | USD | 1.09 | 1.12 | 1.062 | 1.12 | 1.12 | +0.02 (+1.82%) | 378,782 |
13 Mar 2024 | USD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 253,795 |
12 Mar 2024 | USD | 1.03 | 1.14 | 1.02 | 1.11 | 1.11 | +0.05 (+4.72%) | 751,223 |
11 Mar 2024 | USD | 1 | 1.08 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 585,742 |
8 Mar 2024 | USD | 1 | 1.08 | 0.9811 | 1.02 | 1.02 | +0.024 (+2.41%) | 755,139 |
7 Mar 2024 | USD | 0.981 | 1.0299 | 0.981 | 0.996 | 0.996 | -0.034 (-3.30%) | 314,905 |