Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 9.06 | 9.06 | 8.7 | 8.8 | 8.8 | +0.17 (+1.97%) | 16,210 |
13 Oct 2023 | INR | 9.1 | 9.1 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 1,050 |
12 Oct 2023 | INR | 9.74 | 10.02 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 639 |
11 Oct 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 19 |
10 Oct 2023 | INR | 10.24 | 10.54 | 9.54 | 9.55 | 9.55 | -0.49 (-4.88%) | 463 |
9 Oct 2023 | INR | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.52 (-4.92%) | 18,841 |
6 Oct 2023 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 1,375 |
5 Oct 2023 | INR | 11.11 | 12.24 | 11.11 | 11.11 | 11.11 | -0.58 (-4.96%) | 10,887 |
4 Oct 2023 | INR | 11.69 | 12.9 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 36,907 |
3 Oct 2023 | INR | 12.3 | 12.89 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 151 |
29 Sep 2023 | INR | 12.2 | 12.3 | 11.59 | 12.28 | 12.28 | +0.08 (+0.66%) | 12,462 |
28 Sep 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 17,005 |
27 Sep 2023 | INR | 11.7 | 12.2 | 11.7 | 12.2 | 12.2 | +0.5 (+4.27%) | 276 |
26 Sep 2023 | INR | 12.31 | 12.31 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 1,160 |
25 Sep 2023 | INR | 12.31 | 12.31 | 11.96 | 12.31 | 12.31 | +0.58 (+4.94%) | 1,358 |
22 Sep 2023 | INR | 11.84 | 11.84 | 10.72 | 11.73 | 11.73 | +0.45 (+3.99%) | 2,206 |
21 Sep 2023 | INR | 11.2 | 11.28 | 11.2 | 11.28 | 11.28 | +0.53 (+4.93%) | 171 |
20 Sep 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 14,238 |
18 Sep 2023 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 247 |
15 Sep 2023 | INR | 11.9 | 11.9 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 32,820 |
14 Sep 2023 | INR | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | +0.02 (+0.17%) | 63 |
13 Sep 2023 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 321 |
12 Sep 2023 | INR | 12.56 | 13.18 | 12.1 | 12.5 | 12.5 | -0.06 (-0.48%) | 5,694 |
11 Sep 2023 | INR | 12.21 | 12.56 | 11.97 | 12.56 | 12.56 | +0.59 (+4.93%) | 3,166 |
8 Sep 2023 | INR | 11.97 | 11.97 | 11.45 | 11.97 | 11.97 | +0.57 (+5.00%) | 577 |
7 Sep 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 9,715 |
6 Sep 2023 | INR | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 12,632 |
5 Sep 2023 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 14,626 |
4 Sep 2023 | INR | 12.32 | 12.32 | 11.95 | 12 | 12 | -0.57 (-4.53%) | 16,431 |
1 Sep 2023 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 860 |