Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 8.99 | 8.99 | 8.15 | 8.89 | 8.89 | +0.32 (+3.73%) | 299 |
18 Jul 2023 | INR | 8.01 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 289 |
17 Jul 2023 | INR | 8.35 | 8.35 | 7.98 | 8.17 | 8.17 | +0.19 (+2.38%) | 202 |
14 Jul 2023 | INR | 7.61 | 7.98 | 7.61 | 7.98 | 7.98 | +0.38 (+5%) | 187 |
13 Jul 2023 | INR | 7.6 | 7.6 | 7.22 | 7.6 | 7.6 | 0.0 (0.0%) | 5,207 |
12 Jul 2023 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 336 |
11 Jul 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,386 |
10 Jul 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 5,015 |
7 Jul 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 205 |
6 Jul 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 186 |
5 Jul 2023 | INR | 7.7 | 8.5 | 7.7 | 8.2 | 8.2 | +0.1 (+1.23%) | 10,309 |
4 Jul 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 221 |
3 Jul 2023 | INR | 8.08 | 8.1 | 8.08 | 8.1 | 8.1 | +0.02 (+0.25%) | 3,189 |
30 Jun 2023 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 187 |
28 Jun 2023 | INR | 8.33 | 8.5 | 8.33 | 8.5 | 8.5 | +0.17 (+2.04%) | 207 |
27 Jun 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.16 (+1.96%) | 1,292 |
26 Jun 2023 | INR | 8.77 | 8.77 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 149 |
23 Jun 2023 | INR | 9.05 | 9.05 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 200 |
22 Jun 2023 | INR | 8.92 | 9.05 | 8.92 | 9.05 | 9.05 | +0.13 (+1.46%) | 581 |
21 Jun 2023 | INR | 8.33 | 8.92 | 8.33 | 8.92 | 8.92 | +0.42 (+4.94%) | 381 |
20 Jun 2023 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,693 |
19 Jun 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,388 |
16 Jun 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 3 |
15 Jun 2023 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,133 |
14 Jun 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 4 |
13 Jun 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 21,026 |
12 Jun 2023 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 299 |
9 Jun 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 204 |
8 Jun 2023 | INR | 8.14 | 8.14 | 8 | 8 | 8 | +0.24 (+3.09%) | 1,288 |
7 Jun 2023 | INR | 7.6 | 8.4 | 7.6 | 7.76 | 7.76 | -0.24 (-3%) | 307 |