Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 7.41 | 8.19 | 7.41 | 8 | 8 | +0.2 (+2.56%) | 247 |
5 Jun 2023 | INR | 7.75 | 7.9 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 302 |
2 Jun 2023 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2 |
1 Jun 2023 | INR | 7.95 | 7.95 | 7.54 | 7.75 | 7.75 | -0.17 (-2.15%) | 347 |
31 May 2023 | INR | 7.55 | 7.92 | 7.18 | 7.92 | 7.92 | +0.37 (+4.90%) | 353 |
30 May 2023 | INR | 7.52 | 7.55 | 7 | 7.55 | 7.55 | +0.21 (+2.86%) | 522 |
29 May 2023 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 6 |
26 May 2023 | INR | 7.01 | 7.34 | 7.01 | 7.34 | 7.34 | -0.01 (-0.14%) | 974 |
25 May 2023 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 3,783 |
24 May 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 406 |
23 May 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 247 |
22 May 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 221 |
19 May 2023 | INR | 6.65 | 7.35 | 6.65 | 7.35 | 7.35 | +0.35 (+5%) | 1,520 |
18 May 2023 | INR | 7 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 1,081 |
17 May 2023 | INR | 7 | 7.01 | 7 | 7 | 7 | -0.15 (-2.10%) | 2,254 |
16 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 327 |
15 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 30 |
12 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 91 |
11 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1 |
9 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 64 |
8 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 251 |
5 May 2023 | INR | 6.8 | 7.15 | 6.8 | 7.14 | 7.14 | -0.01 (-0.14%) | 51 |
4 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.17 (+2.44%) | 150 |
28 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 3 |
27 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 288 |
26 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 19 |
25 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |