Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 7 |
21 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 2 |
20 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 17 |
19 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 93 |
13 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 5 |
6 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 30 |
5 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 107 |
31 Mar 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 502 |
29 Mar 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 694 |
28 Mar 2023 | INR | 6.9 | 6.9 | 6.66 | 6.66 | 6.66 | -0.24 (-3.48%) | 45 |
27 Mar 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.24 (+3.60%) | 259 |
24 Mar 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 1 |
23 Mar 2023 | INR | 7.3 | 7.7 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 14,182 |
22 Mar 2023 | INR | 7.4 | 7.4 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 1,615 |
21 Mar 2023 | INR | 8 | 8.02 | 7.75 | 7.75 | 7.75 | -0.27 (-3.37%) | 573 |
20 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 2,295 |
17 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 3 |
16 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 1 |
15 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 8.42 | 8.42 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 31 |
13 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 6 |
8 Mar 2023 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 15 |