Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.57 (-2.19%) | 0 |
7 Sep 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.32 (+1.25%) | 0 |
3 Sep 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.1 (+0.39%) | 0 |
2 Sep 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.2 (-0.78%) | 0 |
1 Sep 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.53 (+2.10%) | 0 |
31 Aug 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.47 (+1.90%) | 0 |
30 Aug 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
27 Aug 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.11 (+0.45%) | 0 |
26 Aug 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.22 (-0.89%) | 0 |
25 Aug 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.06 (+0.24%) | 0 |
24 Aug 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +1.01 (+4.25%) | 0 |
23 Aug 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.36 (+1.54%) | 0 |
20 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.06 (-0.26%) | 0 |
19 Aug 2021 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.6 (-2.49%) | 0 |
18 Aug 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
17 Aug 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.51 (-2.08%) | 0 |
16 Aug 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.38 (-1.53%) | 0 |
13 Aug 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28 (-1.11%) | 0 |
12 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24 (-0.95%) | 0 |
11 Aug 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.05 (-0.20%) | 0 |
10 Aug 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 0 |
9 Aug 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.16 (+0.63%) | 0 |
6 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.32 (-1.25%) | 0 |
5 Aug 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
4 Aug 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.06 (+0.23%) | 0 |
3 Aug 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 0 |
2 Aug 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.2 (+0.78%) | 0 |
30 Jul 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.4 (-1.54%) | 0 |
29 Jul 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.07 (+0.27%) | 0 |
28 Jul 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.71 (+2.82%) | 0 |