Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.56 (-2.18%) | 0 |
26 Jul 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.78 (-2.94%) | 0 |
23 Jul 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.48 (-1.78%) | 0 |
22 Jul 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
21 Jul 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.11 (+0.41%) | 0 |
20 Jul 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.2 (+0.75%) | 0 |
19 Jul 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.72 (-2.63%) | 0 |
16 Jul 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.32 (-1.15%) | 0 |
15 Jul 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.04 (+0.14%) | 0 |
14 Jul 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.02 (+0.07%) | 0 |
13 Jul 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.24 (+0.88%) | 0 |
12 Jul 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.01 (+0.04%) | 0 |
9 Jul 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.37 (+1.37%) | 0 |
8 Jul 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.61 (-2.21%) | 0 |
7 Jul 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22 (-0.79%) | 0 |
6 Jul 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.49 (-1.73%) | 0 |
2 Jul 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.08 (-0.28%) | 0 |
1 Jul 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32 (-1.11%) | 0 |
30 Jun 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.18 (-0.62%) | 0 |
29 Jun 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.03 (+0.10%) | 0 |
28 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.12 (+0.42%) | 0 |
24 Jun 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.36 (+1.27%) | 0 |
23 Jun 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.09 (+0.32%) | 0 |
22 Jun 2021 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.2 (-0.70%) | 0 |
21 Jun 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.13 (+0.46%) | 0 |
18 Jun 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.31 (-1.08%) | 0 |
17 Jun 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.12 (+0.42%) | 0 |
16 Jun 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.19 (-0.66%) | 0 |
15 Jun 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.22 (-0.76%) | 0 |